Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNBRIn the Money | $9.90In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNBROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNBRIn the Money | $7.30In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNBROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNBRIn the Money | $6.70In the Money | $7.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNBROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNBRIn the Money | $4.70In the Money | $6.90In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 20In the Money | SNBROut of the Money | $1.35Out of the Money | $1.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SNBRUnderlying issue's last price | $3.70Underlying issue's last price | $4.10Underlying issue's last price | $4.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | SNBRUnderlying issue's last price | $2.45Underlying issue's last price | $2.70Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
SNBRNear the Money | $2.65Near the Money | $3.40Near the Money | $3.75Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SNBRIn the Money | $3.90In the Money | $5.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SNBROut of the Money | $1.65Out of the Money | $2.30Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SNBRIn the Money | $5.60In the Money | $5.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SNBROut of the Money | $1.45Out of the Money | $1.95Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SNBRIn the Money | $6.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNBROut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNBRIn the Money | $9.30In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNBROut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SNBRIn the Money | $11.90In the Money | $12.20In the Money | $11.93In the Money | $0.00In the Money | ---In the Money | ---In the Money |