Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNBRIn the Money | $12.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNBROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
SNBRIn the Money | $10.10In the Money | $12.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNBROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
SNBRIn the Money | $8.10In the Money | $9.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | SNBROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
SNBRIn the Money | $4.90In the Money | $7.40In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 270In the Money | SNBROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 707Out of the Money | |
SNBRIn the Money | $3.30In the Money | $5.00In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 180In the Money | SNBROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 1Out of the Money | 741Out of the Money | |
SNBRUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.40Underlying issue's last price | $-0.35Underlying issue's last price | 3Underlying issue's last price | 975Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SNBRUnderlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $0.63Underlying issue's last price | $-0.07Underlying issue's last price | 3Underlying issue's last price | 285Underlying issue's last price |
SNBRNear the Money | $0.40Near the Money | $0.55Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 337Near the Money | SNBRIn the Money | $1.95In the Money | $2.25In the Money | $2.15In the Money | $0.15In the Money | 7In the Money | 83In the Money | |
SNBROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 12Out of the Money | 2,128Out of the Money | SNBRIn the Money | $4.20In the Money | $4.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 263In the Money | |
SNBROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SNBRIn the Money | $6.40In the Money | $6.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNBROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | SNBRIn the Money | $7.60In the Money | $9.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNBROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SNBRIn the Money | $12.80In the Money | $14.60In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNBROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SNBRIn the Money | $18.90In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |