Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNBRIn the Money | $11.20In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNBROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNBRIn the Money | $9.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNBROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SNBRIn the Money | $7.40In the Money | $7.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 203In the Money | SNBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
SNBRIn the Money | $4.90In the Money | $5.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 78In the Money | SNBROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 322Out of the Money | |
SNBRUnderlying issue's last price | $2.60Underlying issue's last price | $2.80Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | SNBRUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 246Underlying issue's last price |
SNBRNear the Money | $0.95Near the Money | $1.05Near the Money | $0.95Near the Money | $-0.35Near the Money | 1Near the Money | 278Near the Money | SNBRNear the Money | $0.90Near the Money | $1.00Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 262Near the Money | |
SNBRNear the Money | $0.05Near the Money | $0.25Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 242Near the Money | SNBRIn the Money | $2.60In the Money | $2.90In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SNBROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | SNBRIn the Money | $4.90In the Money | $5.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
SNBROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SNBRIn the Money | $7.30In the Money | $7.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNBROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SNBRIn the Money | $9.80In the Money | $10.30In the Money | $9.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNBROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNBRIn the Money | $14.70In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNBROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNBRIn the Money | $19.70In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |