Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNBRIn the Money | $11.80In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
SNBRIn the Money | $9.80In the Money | $12.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
SNBRIn the Money | $7.80In the Money | $9.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | SNBROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 15Out of the Money | 83Out of the Money | |
SNBRIn the Money | $5.10In the Money | $7.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 274In the Money | SNBROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 707Out of the Money | |
SNBRIn the Money | $3.10In the Money | $3.30In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 190In the Money | SNBRNear the Money | $0.20Near the Money | $0.25Near the Money | $0.26Near the Money | $0.01Near the Money | 2Near the Money | 668Near the Money | |
SNBRUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 948Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SNBRUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | 14Underlying issue's last price | 231Underlying issue's last price |
SNBRNear the Money | $0.55Near the Money | $0.60Near the Money | $0.60Near the Money | $0.04Near the Money | 2Near the Money | 325Near the Money | SNBRIn the Money | $2.50In the Money | $2.70In the Money | $2.55In the Money | $0.15In the Money | 30In the Money | 92In the Money | |
SNBROut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 23Out of the Money | 2,243Out of the Money | SNBRIn the Money | $4.50In the Money | $4.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 263In the Money | |
SNBROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SNBRIn the Money | $6.90In the Money | $7.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | SNBRIn the Money | $7.90In the Money | $10.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SNBRIn the Money | $14.10In the Money | $15.00In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNBROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 10Out of the Money | 23Out of the Money | SNBRIn the Money | $18.10In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |