Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
no call option is available at this price | SNBROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |||||||
SNBRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SNBROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SNBRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SNBROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SNBRIn the Money | $3.70In the Money | $7.00In the Money | $4.21In the Money | $0.00In the Money | 1In the Money | ---In the Money | SNBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 25Out of the Money | ---Out of the Money | |
SNBRIn the Money | $1.65In the Money | $4.80In the Money | $3.69In the Money | $0.21In the Money | 1In the Money | ---In the Money | SNBROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 19Out of the Money | ---Out of the Money | |
SNBRUnderlying issue's last price | $0.55Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $-0.30Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SNBRUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $-0.05Underlying issue's last price | 7Underlying issue's last price | ---Underlying issue's last price |
SNBRNear the Money | ---Near the Money | $0.50Near the Money | $0.09Near the Money | $-0.01Near the Money | 1Near the Money | ---Near the Money | SNBRIn the Money | $1.95In the Money | $2.30In the Money | $2.10In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
SNBROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1Out of the Money | ---Out of the Money | SNBRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SNBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | SNBRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SNBROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | SNBRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SNBROut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SNBRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |