Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNBRIn the Money | $10.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNBROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNBRIn the Money | $8.90In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNBROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SNBRIn the Money | $6.50In the Money | $7.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 203In the Money | SNBROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
SNBRIn the Money | $4.00In the Money | $4.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 78In the Money | SNBROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
SNBRUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.10Underlying issue's last price | $-0.90Underlying issue's last price | 2Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | SNBRUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $0.10Underlying issue's last price | 6Underlying issue's last price | 219Underlying issue's last price |
SNBRNear the Money | $0.60Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.25Near the Money | 2Near the Money | 278Near the Money | SNBRIn the Money | $1.35In the Money | $1.45In the Money | $1.42In the Money | $0.47In the Money | 201In the Money | 62In the Money | |
SNBROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.21Out of the Money | 2Out of the Money | 241Out of the Money | SNBRIn the Money | $3.30In the Money | $3.50In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SNBROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | SNBRIn the Money | $5.70In the Money | $6.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
SNBROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SNBRIn the Money | $8.10In the Money | $8.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNBROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SNBRIn the Money | $10.60In the Money | $11.10In the Money | $9.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNBROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNBRIn the Money | $15.70In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNBROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNBRIn the Money | $20.60In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |