Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNCRIn the Money | $10.00In the Money | $12.40In the Money | $10.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNCROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNCRIn the Money | $8.20In the Money | $9.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SNCRIn the Money | $5.90In the Money | $7.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 37In the Money | SNCROut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SNCRIn the Money | $3.80In the Money | $5.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 51In the Money | SNCROut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SNCRUnderlying issue's last price | $2.20Underlying issue's last price | $3.50Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 108Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | SNCRUnderlying issue's last price | $1.20Underlying issue's last price | $1.70Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price |
SNCRNear the Money | $0.85Near the Money | $2.15Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | SNCRIn the Money | $2.30In the Money | $3.50In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
SNCROut of the Money | ---Out of the Money | $1.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SNCRIn the Money | $4.40In the Money | $5.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNCROut of the Money | ---Out of the Money | $1.60Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SNCRIn the Money | $6.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNCROut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNCRIn the Money | $8.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNCROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNCRIn the Money | $11.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |