Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNCRIn the Money | $7.70In the Money | $9.00In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.25 | $0.10 | $0.00 | --- | 543 | $1.10 | $1.35 | $0.00 | $0.00 | --- | --- | |||
SNCRIn the Money | $5.30In the Money | $6.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 334In the Money | SNCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $3.50 | $3.90 | $0.00 | $0.00 | --- | --- | |||
SNCRIn the Money | $2.90In the Money | $3.90In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 266In the Money | SNCROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $6.00 | $6.50 | $0.00 | $0.00 | --- | --- | |||
SNCRUnderlying issue's last price | $1.10Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | SNCRUnderlying issue's last price | $0.00Underlying issue's last price | $1.15Underlying issue's last price | $1.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 74Underlying issue's last price |
SNCRNear the Money | $0.30Near the Money | $0.85Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | SNCRIn the Money | $1.85In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNCROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SNCRIn the Money | $4.20In the Money | $4.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNCRIn the Money | $6.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNCRIn the Money | $9.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNCRIn the Money | $11.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SNCRIn the Money | $14.10In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |