• LAST PRICE
    10.7700
  • TODAY'S CHANGE (%)
    Trending Down-0.3800 (-3.4081%)
  • Bid / Lots
    10.1400/ 5
  • Ask / Lots
    13.2600/ 2
  • Open / Previous Close
    11.2000 / 11.1500
  • Day Range
    Low 10.4600
    High 11.2400
  • 52 Week Range
    Low 2.7000
    High 15.4565
  • Volume
    109,625
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNCRIn the Money
$7.30In the Money
$9.00In the Money
$11.09In the Money
$0.00In the Money
---In the Money
1In the Money
SNCROut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNCRIn the Money
$5.00In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNCROut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNCRIn the Money
$1.85In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNCROut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNCRUnderlying issue's last price
---Underlying issue's last price
$1.85Underlying issue's last price
$1.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
SNCRUnderlying issue's last price
---Underlying issue's last price
$0.95Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
SNCRNear the Money
$0.30Near the Money
$2.80Near the Money
$0.30Near the Money
$-0.15Near the Money
30Near the Money
12Near the Money
SNCRIn the Money
$1.65In the Money
$2.45In the Money
$1.55In the Money
$0.00In the Money
---In the Money
13In the Money
SNCROut of the Money
---Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SNCRIn the Money
$4.00In the Money
$4.90In the Money
$4.07In the Money
$0.00In the Money
---In the Money
35In the Money
SNCROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNCRIn the Money
$6.50In the Money
$8.90In the Money
$5.40In the Money
$0.00In the Money
---In the Money
2In the Money
SNCROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNCRIn the Money
$8.30In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNCROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNCRIn the Money
$11.40In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNCROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNCRIn the Money
$14.00In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money