Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNCYIn the Money | $11.90In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNCYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNCYIn the Money | $9.50In the Money | $10.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNCYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNCYIn the Money | $7.00In the Money | $8.60In the Money | $7.84In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNCYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNCYIn the Money | $4.40In the Money | $5.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNCYOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SNCYUnderlying issue's last price | $2.15Underlying issue's last price | $3.50Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 128Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | SNCYUnderlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price |
SNCYNear the Money | ---Near the Money | $1.00Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 930Near the Money | SNCYIn the Money | $0.50In the Money | $0.95In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SNCYNear the Money | ---Near the Money | $0.30Near the Money | $0.10Near the Money | $-0.09Near the Money | 2Near the Money | 266Near the Money | SNCYIn the Money | $2.60In the Money | $3.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNCYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SNCYIn the Money | $5.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNCYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNCYIn the Money | $7.50In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNCYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SNCYIn the Money | $10.00In the Money | $10.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNCYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SNCYIn the Money | $14.00In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |