Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNDLIn the Money | $1.40In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNDLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1Near the Money | |
SNDLIn the Money | $1.33In the Money | $1.87In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNDLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SNDLIn the Money | $0.78In the Money | $1.83In the Money | $1.05In the Money | $0.00In the Money | 1In the Money | 14In the Money | SNDLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 293Near the Money | |
SNDLUnderlying issue's last price | $0.45Underlying issue's last price | $0.70Underlying issue's last price | $0.50Underlying issue's last price | $-0.16Underlying issue's last price | 17Underlying issue's last price | 780Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SNDLUnderlying issue's last price | $0.01Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | 56Underlying issue's last price | 2,258Underlying issue's last price |
SNDLNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.15Near the Money | 1,130Near the Money | 2,213Near the Money | SNDLIn the Money | $0.16In the Money | $0.19In the Money | $0.19In the Money | $0.03In the Money | 360In the Money | 1,027In the Money | |
SNDLNear the Money | $0.01Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.06Near the Money | 2,276Near the Money | 5,674Near the Money | SNDLIn the Money | $0.34In the Money | $0.70In the Money | $0.55In the Money | $0.09In the Money | 2In the Money | 16In the Money | |
SNDLNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 594Near the Money | 2,487Near the Money | SNDLIn the Money | $0.19In the Money | $1.38In the Money | $0.91In the Money | $-0.12In the Money | 2In the Money | 23In the Money | |
SNDLNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 914Near the Money | 8,049Near the Money | SNDLIn the Money | $1.23In the Money | $2.21In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNDLNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 20Near the Money | 556Near the Money | SNDLIn the Money | $1.91In the Money | $2.79In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNDLNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.03Near the Money | 129Near the Money | 984Near the Money | SNDLIn the Money | $2.42In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |