Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNDLIn the Money | $1.83In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNDLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SNDLIn the Money | $1.26In the Money | $2.33In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNDLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SNDLIn the Money | $0.75In the Money | $1.81In the Money | $1.18In the Money | $-0.14In the Money | 12In the Money | 20In the Money | SNDLNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | |
SNDLUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.59Underlying issue's last price | $0.18Underlying issue's last price | 53Underlying issue's last price | 217Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SNDLUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $-0.03Underlying issue's last price | 133Underlying issue's last price | 205Underlying issue's last price |
SNDLNear the Money | $0.23Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.12Near the Money | 58Near the Money | 784Near the Money | SNDLIn the Money | $0.11In the Money | $0.50In the Money | $0.20In the Money | $-0.08In the Money | 1In the Money | 4In the Money | |
SNDLNear the Money | $0.11Near the Money | $0.18Near the Money | $0.13Near the Money | $-0.08Near the Money | 132Near the Money | 424Near the Money | SNDLIn the Money | $0.38In the Money | $0.93In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNDLNear the Money | $0.03Near the Money | $0.17Near the Money | $0.10Near the Money | $-0.05Near the Money | 7Near the Money | 74Near the Money | SNDLIn the Money | $0.26In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNDLNear the Money | $0.01Near the Money | $0.13Near the Money | $0.09Near the Money | $0.00Near the Money | 20Near the Money | 235Near the Money | SNDLIn the Money | $0.98In the Money | $2.13In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNDLNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.12Near the Money | 1Near the Money | 98Near the Money | SNDLIn the Money | $1.61In the Money | $2.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNDLNear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.04Near the Money | 150Near the Money | 1,926Near the Money | SNDLIn the Money | $2.28In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |