Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNDLIn the Money | $1.47In the Money | $2.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNDLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
SNDLIn the Money | $1.11In the Money | $2.08In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNDLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
SNDLIn the Money | $0.31In the Money | $1.59In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNDLNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | |
SNDLUnderlying issue's last price | $0.25Underlying issue's last price | $0.63Underlying issue's last price | $0.27Underlying issue's last price | $-0.01Underlying issue's last price | 19Underlying issue's last price | 223Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SNDLUnderlying issue's last price | $0.05Underlying issue's last price | $0.07Underlying issue's last price | $0.06Underlying issue's last price | $-0.01Underlying issue's last price | 59Underlying issue's last price | 263Underlying issue's last price |
SNDLNear the Money | $0.05Near the Money | $0.16Near the Money | $0.08Near the Money | $-0.01Near the Money | 247Near the Money | 700Near the Money | SNDLIn the Money | $0.00In the Money | $1.00In the Money | $0.39In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
SNDLNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 24Near the Money | 742Near the Money | SNDLIn the Money | $0.25In the Money | $1.07In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SNDLNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 75Near the Money | SNDLIn the Money | $0.75In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNDLNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | SNDLIn the Money | $1.67In the Money | $2.65In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNDLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | SNDLIn the Money | $2.14In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNDLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 596Near the Money | SNDLIn the Money | $2.67In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |