Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNDLIn the Money | $0.90In the Money | $2.20In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNDLNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SNDLIn the Money | $0.61In the Money | $1.26In the Money | $1.07In the Money | $-0.03In the Money | 2In the Money | 16In the Money | SNDLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SNDLIn the Money | $0.00In the Money | $0.68In the Money | $0.65In the Money | $0.07In the Money | 3In the Money | 538In the Money | SNDLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 220Near the Money | |
SNDLUnderlying issue's last price | $0.15Underlying issue's last price | $0.19Underlying issue's last price | $0.18Underlying issue's last price | $0.04Underlying issue's last price | 123Underlying issue's last price | 876Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SNDLUnderlying issue's last price | $0.05Underlying issue's last price | $0.07Underlying issue's last price | $0.06Underlying issue's last price | $-0.02Underlying issue's last price | 354Underlying issue's last price | 4,517Underlying issue's last price |
SNDLNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 669Near the Money | 2,768Near the Money | SNDLIn the Money | $0.00In the Money | $0.51In the Money | $0.48In the Money | $-0.05In the Money | 1In the Money | 409In the Money | |
SNDLNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 255Near the Money | 4,952Near the Money | SNDLIn the Money | $0.65In the Money | $1.01In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SNDLNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 33Near the Money | 1,183Near the Money | SNDLIn the Money | $1.32In the Money | $1.55In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNDLNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,015Near the Money | SNDLIn the Money | $1.25In the Money | $2.02In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNDLNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 490Near the Money | SNDLIn the Money | $2.29In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNDLNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 169Near the Money | SNDLIn the Money | $2.79In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |