Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNDLIn the Money | $1.03In the Money | $2.44In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNDLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SNDLIn the Money | $1.08In the Money | $1.51In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 11In the Money | SNDLNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SNDLIn the Money | $0.61In the Money | $1.02In the Money | $0.79In the Money | $0.07In the Money | 1In the Money | 547In the Money | SNDLNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | |
SNDLUnderlying issue's last price | $0.26Underlying issue's last price | $0.33Underlying issue's last price | $0.31Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 754Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SNDLUnderlying issue's last price | $0.07Underlying issue's last price | $0.11Underlying issue's last price | $0.09Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 4,046Underlying issue's last price |
SNDLNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.01Near the Money | 206Near the Money | 2,810Near the Money | SNDLIn the Money | $0.31In the Money | $0.44In the Money | $0.38In the Money | $0.06In the Money | 5In the Money | 454In the Money | |
SNDLNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 83Near the Money | 3,985Near the Money | SNDLIn the Money | $0.48In the Money | $0.89In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SNDLNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 159Near the Money | 1,206Near the Money | SNDLIn the Money | $1.17In the Money | $1.53In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNDLNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 813Near the Money | SNDLIn the Money | $1.47In the Money | $2.03In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNDLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 476Near the Money | SNDLIn the Money | $1.94In the Money | $2.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNDLNear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | SNDLIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |