Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNDLIn the Money | $1.02In the Money | $2.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNDLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SNDLIn the Money | $1.07In the Money | $2.08In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNDLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 26Near the Money | 25Near the Money | |
SNDLIn the Money | $0.02In the Money | $1.60In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | SNDLNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
SNDLUnderlying issue's last price | $0.01Underlying issue's last price | $1.11Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SNDLUnderlying issue's last price | $0.00Underlying issue's last price | $0.42Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 285Underlying issue's last price |
SNDLNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.05Near the Money | 6Near the Money | 149Near the Money | SNDLIn the Money | $0.00In the Money | $1.27In the Money | $0.43In the Money | $0.03In the Money | 4In the Money | 24In the Money | |
SNDLNear the Money | $0.01Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 608Near the Money | SNDLIn the Money | $0.40In the Money | $1.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNDLNear the Money | $0.00Near the Money | $0.16Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | SNDLIn the Money | $0.97In the Money | $2.16In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNDLNear the Money | $0.00Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | SNDLIn the Money | $1.65In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNDLNear the Money | $0.00Near the Money | $0.19Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | SNDLIn the Money | $1.80In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNDLNear the Money | $0.00Near the Money | $0.04Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 567Near the Money | SNDLIn the Money | $2.65In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |