Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNDLIn the Money | $1.61In the Money | $2.00In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNDLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SNDLIn the Money | $1.10In the Money | $1.74In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNDLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SNDLIn the Money | $0.58In the Money | $1.03In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 27In the Money | SNDLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 213Near the Money | |
SNDLUnderlying issue's last price | $0.23Underlying issue's last price | $0.28Underlying issue's last price | $0.30Underlying issue's last price | $0.06Underlying issue's last price | 22Underlying issue's last price | 382Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | SNDLUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | 78Underlying issue's last price | 1,161Underlying issue's last price |
SNDLNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 587Near the Money | 1,836Near the Money | SNDLIn the Money | $0.28In the Money | $0.35In the Money | $0.36In the Money | $0.01In the Money | 17In the Money | 261In the Money | |
SNDLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 210Near the Money | 3,574Near the Money | SNDLIn the Money | $0.08In the Money | $1.45In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNDLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,840Near the Money | SNDLIn the Money | $1.16In the Money | $2.13In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNDLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 5,111Near the Money | SNDLIn the Money | $1.66In the Money | $2.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNDLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 243Near the Money | SNDLIn the Money | $2.15In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNDLNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,610Near the Money | SNDLIn the Money | $2.66In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |