Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNDLIn the Money | $1.42In the Money | $1.93In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNDLNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SNDLIn the Money | $0.93In the Money | $1.43In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNDLNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SNDLUnderlying issue's last price | $0.21Underlying issue's last price | $0.93Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | SNDLUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
SNDLNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 70Near the Money | 3,510Near the Money | SNDLNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 39Near the Money | 268Near the Money | |
SNDLNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 798Near the Money | SNDLIn the Money | $0.42In the Money | $0.70In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SNDLNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 285Near the Money | SNDLIn the Money | $0.92In the Money | $1.43In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SNDLNear the Money | ---Near the Money | $0.43Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | SNDLIn the Money | $1.24In the Money | $1.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNDLNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | SNDLIn the Money | $1.75In the Money | $2.43In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |