Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNDRIn the Money | $9.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNDROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNDRIn the Money | $8.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNDROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SNDRIn the Money | $5.90In the Money | $9.20In the Money | $8.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNDROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,168Out of the Money | |
SNDRIn the Money | $3.40In the Money | $6.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 44In the Money | SNDROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
SNDRUnderlying issue's last price | $0.00Underlying issue's last price | $2.00Underlying issue's last price | $1.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | SNDRUnderlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.22Underlying issue's last price | $-1.08Underlying issue's last price | 2Underlying issue's last price | 2Underlying issue's last price |
SNDRNear the Money | $0.10Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.05Near the Money | 4Near the Money | 34Near the Money | SNDRIn the Money | $0.00In the Money | $3.40In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNDROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SNDRIn the Money | $4.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNDROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNDRIn the Money | $10.30In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |