Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNDXIn the Money | $16.80In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNDXIn the Money | $14.20In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNDXIn the Money | $11.90In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNDXIn the Money | $9.50In the Money | $12.50In the Money | $11.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNDXIn the Money | $6.10In the Money | $10.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNDXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNDXIn the Money | $4.60In the Money | $7.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | SNDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SNDXIn the Money | $2.50In the Money | $4.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | SNDXNear the Money | $0.20Near the Money | $0.90Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
SNDXUnderlying issue's last price | $1.00Underlying issue's last price | $1.90Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 230Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | SNDXUnderlying issue's last price | $0.90Underlying issue's last price | $1.70Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | 7Underlying issue's last price | 73Underlying issue's last price |
SNDXNear the Money | $0.00Near the Money | $0.95Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 666Near the Money | SNDXIn the Money | $2.35In the Money | $3.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
SNDXOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | SNDXIn the Money | $4.40In the Money | $6.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SNDXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SNDXIn the Money | $9.20In the Money | $11.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 246In the Money | |
SNDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNDXIn the Money | $13.10In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |