Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNDXIn the Money | $15.90In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNDXIn the Money | $13.40In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNDXIn the Money | $11.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNDXIn the Money | $8.90In the Money | $12.00In the Money | $11.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNDXIn the Money | $6.90In the Money | $9.40In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SNDXIn the Money | $4.40In the Money | $5.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | SNDXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SNDXUnderlying issue's last price | $2.45Underlying issue's last price | $3.40Underlying issue's last price | $6.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | SNDXUnderlying issue's last price | $0.00Underlying issue's last price | $0.80Underlying issue's last price | $0.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price |
SNDXNear the Money | $0.90Near the Money | $1.10Near the Money | $1.05Near the Money | $0.40Near the Money | 10Near the Money | 243Near the Money | SNDXIn the Money | $0.00In the Money | $1.70In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 291In the Money | |
SNDXNear the Money | $0.15Near the Money | $0.35Near the Money | $0.31Near the Money | $-0.04Near the Money | 20Near the Money | 667Near the Money | SNDXIn the Money | $2.45In the Money | $3.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
SNDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | SNDXIn the Money | $4.50In the Money | $5.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SNDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SNDXIn the Money | $9.50In the Money | $11.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 246In the Money | |
SNDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNDXIn the Money | $14.70In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |