Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNDXIn the Money | $13.00In the Money | $16.00In the Money | $14.62In the Money | $14.62In the Money | 2In the Money | ---In the Money | SNDXOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNDXIn the Money | $10.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNDXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNDXIn the Money | $7.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNDXIn the Money | $5.10In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNDXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
SNDXIn the Money | $2.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNDXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 50Out of the Money | |
SNDXUnderlying issue's last price | $1.10Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SNDXUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.12Underlying issue's last price | $-0.18Underlying issue's last price | 50Underlying issue's last price | 70Underlying issue's last price |
SNDXNear the Money | $0.20Near the Money | $0.55Near the Money | $0.32Near the Money | $-3.38Near the Money | 86Near the Money | 5Near the Money | SNDXIn the Money | ---In the Money | $2.20In the Money | $1.75In the Money | $1.65In the Money | 27In the Money | 2,668In the Money | |
SNDXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-1.85Out of the Money | 61Out of the Money | 7,022Out of the Money | SNDXIn the Money | $3.40In the Money | $4.10In the Money | $2.81In the Money | $2.51In the Money | 3In the Money | 924In the Money | |
SNDXOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.12Out of the Money | $-0.43Out of the Money | 1Out of the Money | 906Out of the Money | SNDXIn the Money | $4.90In the Money | $7.60In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SNDXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 1,682Out of the Money | 3,045Out of the Money | SNDXIn the Money | $7.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SNDXIn the Money | $11.70In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNDXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNDXIn the Money | $16.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |