Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$41.50 | $46.00 | $0.00 | $0.00 | --- | --- | $0.00 | $2.60 | $0.00 | $0.00 | --- | --- | |||
SNEXIn the Money | $39.90In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNEXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$38.00 | $42.90 | $0.00 | $0.00 | --- | --- | $0.00 | $2.60 | $0.00 | $0.00 | --- | --- | |||
SNEXIn the Money | $34.90In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNEXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$35.00 | $39.50 | $0.00 | $0.00 | --- | --- | $0.00 | $2.60 | $0.00 | $0.00 | --- | --- | |||
$31.50 | $34.30 | $0.00 | $0.00 | --- | --- | $0.00 | $2.60 | $0.00 | $0.00 | --- | --- | |||
SNEXIn the Money | $29.90In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNEXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$28.00 | $33.00 | $0.00 | $0.00 | --- | --- | $0.00 | $2.60 | $0.00 | $0.00 | --- | --- | |||
SNEXIn the Money | $24.90In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNEXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
$25.00 | $29.30 | $0.00 | $0.00 | --- | --- | $0.00 | $2.60 | $0.00 | $0.00 | --- | --- | |||
$21.50 | $26.20 | $0.00 | $0.00 | --- | --- | $0.00 | $2.60 | $0.00 | $0.00 | --- | --- | |||
SNEXIn the Money | $20.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNEXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
$18.00 | $21.00 | $0.00 | $0.00 | --- | --- | $0.00 | $2.60 | $0.00 | $0.00 | --- | --- | |||
SNEXIn the Money | $15.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNEXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
$15.00 | $17.70 | $0.00 | $0.00 | --- | --- | $0.00 | $2.60 | $0.00 | $0.00 | --- | --- | |||
$11.50 | $14.50 | $0.00 | $0.00 | --- | --- | $0.00 | $2.60 | $0.00 | $0.00 | --- | --- | |||
SNEXIn the Money | $10.00In the Money | $14.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNEXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$8.50 | $11.20 | $3.13 | $0.00 | --- | 10 | $0.00 | $2.65 | $0.00 | $0.00 | --- | --- | |||
SNEXIn the Money | $5.00In the Money | $9.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | SNEXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$5.00 | $7.90 | $0.00 | $0.00 | --- | --- | $0.00 | $2.75 | $0.00 | $0.00 | --- | --- | |||
$2.00 | $4.80 | $7.20 | $0.00 | --- | 2 | $0.00 | $3.00 | $0.00 | $0.00 | --- | --- | |||
SNEXIn the Money | $0.60In the Money | $5.50In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | SNEXNear the Money | $0.00Near the Money | $4.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SNEX1Underlying issue's last price | $0.00Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$76.67Underlying issue's last price | SNEX1Underlying issue's last price | $0.50Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SNEXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNEXIn the Money | $1.00In the Money | $5.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $2.75 | $0.00 | $0.00 | --- | --- | $1.10 | $5.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $2.60 | $0.00 | $0.00 | --- | --- | $4.50 | $8.50 | $0.00 | $0.00 | --- | --- | |||
SNEXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNEXIn the Money | $6.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.35 | $0.30 | $0.00 | --- | 24 | $7.60 | $12.00 | $0.00 | $0.00 | --- | --- | |||
SNEXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNEXIn the Money | $11.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $2.60 | $0.00 | $0.00 | --- | --- | $11.20 | $15.50 | $0.00 | $0.00 | --- | --- | |||
SNEXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNEXIn the Money | $15.90In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNEXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNEXIn the Money | $21.10In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNEXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNEXIn the Money | $25.80In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNEXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNEXIn the Money | $31.10In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNEXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNEXIn the Money | $35.60In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |