Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$38.00 | $42.00 | $0.00 | $0.00 | --- | --- | $0.00 | $2.60 | $0.00 | $0.00 | --- | --- | |||
SNEXIn the Money | $36.00In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNEXOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$34.50 | $38.50 | $0.00 | $0.00 | --- | --- | $0.00 | $2.60 | $0.00 | $0.00 | --- | --- | |||
SNEXIn the Money | $31.00In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNEXOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$31.00 | $35.50 | $0.00 | $0.00 | --- | --- | $0.00 | $2.60 | $0.00 | $0.00 | --- | --- | |||
$28.00 | $32.00 | $0.00 | $0.00 | --- | --- | $0.00 | $2.60 | $0.00 | $0.00 | --- | --- | |||
SNEXIn the Money | $26.20In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNEXOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$24.50 | $28.50 | $0.00 | $0.00 | --- | --- | $0.00 | $2.60 | $0.00 | $0.00 | --- | --- | |||
SNEXIn the Money | $21.50In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNEXOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
$21.50 | $25.50 | $0.00 | $0.00 | --- | --- | $0.00 | $2.60 | $0.00 | $0.00 | --- | --- | |||
$18.00 | $22.00 | $0.00 | $0.00 | --- | --- | $0.00 | $2.60 | $0.00 | $0.00 | --- | --- | |||
SNEXIn the Money | $16.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNEXOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
$14.50 | $19.00 | $0.00 | $0.00 | --- | --- | $0.00 | $2.65 | $0.00 | $0.00 | --- | --- | |||
SNEXIn the Money | $11.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNEXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
$11.50 | $15.50 | $0.00 | $0.00 | --- | --- | $0.00 | $2.65 | $0.00 | $0.00 | --- | --- | |||
$8.00 | $12.00 | $0.00 | $0.00 | --- | --- | $0.00 | $2.70 | $0.00 | $0.00 | --- | --- | |||
SNEXIn the Money | $6.50In the Money | $11.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNEXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$5.00 | $9.00 | $3.13 | $0.00 | --- | 10 | $0.00 | $2.90 | $0.00 | $0.00 | --- | --- | |||
SNEXIn the Money | $2.80In the Money | $6.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | SNEXOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNEX1Underlying issue's last price | $2.00Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SNEX1Underlying issue's last price | $0.00Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
$0.00 | $4.20 | $7.20 | $0.00 | --- | 2 | $0.20 | $4.30 | $0.00 | $0.00 | --- | --- | |||
SNEXNear the Money | $0.65Near the Money | $1.90Near the Money | $1.40Near the Money | $-0.10Near the Money | 1Near the Money | 27Near the Money | SNEXIn the Money | $1.40In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $3.10 | $0.00 | $0.00 | --- | --- | $1.80 | $6.00 | $0.00 | $0.00 | --- | --- | |||
SNEXOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNEXIn the Money | $5.00In the Money | $9.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $2.70 | $0.00 | $0.00 | --- | --- | $5.00 | $9.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $2.60 | $0.00 | $0.00 | --- | --- | $8.00 | $12.50 | $0.00 | $0.00 | --- | --- | |||
SNEXOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNEXIn the Money | $10.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.30 | $0.30 | $0.00 | --- | 24 | $11.50 | $15.50 | $0.00 | $0.00 | --- | --- | |||
SNEXOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNEXIn the Money | $15.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $2.60 | $0.00 | $0.00 | --- | --- | $15.00 | $19.00 | $0.00 | $0.00 | --- | --- | |||
SNEXOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNEXIn the Money | $20.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNEXOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNEXIn the Money | $24.50In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNEXOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNEXIn the Money | $29.50In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNEXOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNEXIn the Money | $34.50In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNEXOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNEXIn the Money | $39.50In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |