Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNNIn the Money | $13.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNNIn the Money | $10.80In the Money | $14.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNNOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNNIn the Money | $8.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNNOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNNIn the Money | $5.70In the Money | $9.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNNOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SNNIn the Money | $3.40In the Money | $7.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNNOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SNNUnderlying issue's last price | $1.40Underlying issue's last price | $4.90Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SNNUnderlying issue's last price | $0.00Underlying issue's last price | $1.75Underlying issue's last price | $0.60Underlying issue's last price | $-0.40Underlying issue's last price | 1Underlying issue's last price | 42Underlying issue's last price |
SNNOut of the Money | $0.05Out of the Money | $4.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | SNNIn the Money | $1.75In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SNNIn the Money | $6.60In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNNIn the Money | $12.40In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |