Stocks Options

LAST PRICE
161.8600
TODAY'S CHANGE (%)
Trending Down-3.1800 (-1.9268%)

Bid / Lots
162.0000/ 3
Ask / Lots
162.2500/ 1
Open / Previous Close
163.7200 / 165.0400
Day Range
Low 161.1300
High 164.4200
52 Week Range
Low 138.4000
High 237.7200
Volume
3,625,310
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.869

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNOWIn the Money	$18.95In the Money	$20.95In the Money	$20.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$134.00	SNOWOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SNOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	SNOWOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SNOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	SNOWOut of the Money	---Out of the Money	$3.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SNOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	SNOWOut of the Money	---Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	2Out of the Money	---Out of the Money
SNOWIn the Money	$11.70In the Money	$12.10In the Money	$11.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$139.00	SNOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	40Out of the Money	---Out of the Money
SNOWIn the Money	$14.15In the Money	$15.35In the Money	$14.50In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$141.00	SNOWOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	10Out of the Money	---Out of the Money
SNOWIn the Money	$20.80In the Money	$23.45In the Money	$19.13In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$142.00	SNOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	229Out of the Money	---Out of the Money
SNOWIn the Money	$16.05In the Money	$17.65In the Money	$16.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$143.00	SNOWOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	8Out of the Money	---Out of the Money
SNOWIn the Money	$15.25In the Money	$16.00In the Money	$16.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$144.00	SNOWOut of the Money	---Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
SNOWIn the Money	$12.95In the Money	$14.15In the Money	$14.15In the Money	$0.00In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$146.00	SNOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	12Out of the Money	---Out of the Money
SNOWIn the Money	$13.65In the Money	$17.25In the Money	$16.15In the Money	$2.92In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$147.00	SNOWOut of the Money	---Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money
SNOWIn the Money	$12.35In the Money	$15.25In the Money	$14.20In the Money	$1.20In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$148.00	SNOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	9Out of the Money	---Out of the Money
SNOWIn the Money	$14.85In the Money	$17.90In the Money	$15.65In the Money	$4.65In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$149.00	SNOWOut of the Money	---Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SNOWIn the Money	$8.10In the Money	$11.75In the Money	$9.80In the Money	$-2.40In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$152.50	SNOWOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	167Out of the Money	---Out of the Money
SNOWUnderlying issue's last price	$2.89Underlying issue's last price	$6.45Underlying issue's last price	$5.21Underlying issue's last price	$-2.94Underlying issue's last price	147Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$157.50Underlying issue's last price	SNOWUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-0.04Underlying issue's last price	48Underlying issue's last price	---Underlying issue's last price
SNOWNear the Money	$0.02Near the Money	$0.12Near the Money	$0.02Near the Money	$-3.16Near the Money	3,414Near the Money	---Near the Money	Filter Table By Strike Price of$162.50	SNOWIn the Money	$0.12In the Money	$1.42In the Money	$0.62In the Money	$0.12In the Money	1,780In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.64Out of the Money	1,853Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	SNOWIn the Money	$5.00In the Money	$6.50In the Money	$4.35In the Money	$1.56In the Money	29In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	123Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	SNOWIn the Money	$9.50In the Money	$13.00In the Money	$10.14In the Money	$1.76In the Money	26In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	SNOWIn the Money	$17.35In the Money	$20.15In the Money	$16.85In the Money	$-3.43In the Money	2In the Money	---In the Money
SNOWOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	SNOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.87Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	SNOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$2.11Out of the Money	$0.01Out of the Money	$-0.65Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	SNOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	SNOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	no put option is available at this price
SNOWOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	no put option is available at this price

Snowflake Inc
NYSE:SNOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)