Stocks Options

LAST PRICE
161.8600
TODAY'S CHANGE (%)
Trending Down-3.1800 (-1.9268%)

Bid / Lots
162.0000/ 3
Ask / Lots
162.2500/ 1
Open / Previous Close
163.7200 / 165.0400
Day Range
Low 161.1300
High 164.4200
52 Week Range
Low 138.4000
High 237.7200
Volume
3,625,310
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.869

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNOWIn the Money	$80.05In the Money	$84.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SNOWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	253Out of the Money	4Out of the Money
SNOWIn the Money	$75.00In the Money	$79.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	SNOWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1Out of the Money	10Out of the Money
SNOWIn the Money	$70.40In the Money	$74.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	SNOWOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SNOWIn the Money	$65.00In the Money	$69.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	SNOWOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
SNOWIn the Money	$60.00In the Money	$64.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	SNOWOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.12Out of the Money	$0.09Out of the Money	3Out of the Money	113Out of the Money
SNOWIn the Money	$58.00In the Money	$61.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	SNOWOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$56.00In the Money	$60.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	SNOWOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$54.70In the Money	$59.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	SNOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
SNOWIn the Money	$54.00In the Money	$58.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	SNOWOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$53.00In the Money	$57.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	SNOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$52.00In the Money	$56.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	SNOWOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$51.00In the Money	$55.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	SNOWOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SNOWIn the Money	$50.00In the Money	$54.45In the Money	$54.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	SNOWOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	91Out of the Money	552Out of the Money
SNOWIn the Money	$49.00In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	SNOWOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SNOWIn the Money	$48.05In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	SNOWOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$47.05In the Money	$51.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	SNOWOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SNOWIn the Money	$47.00In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	SNOWOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$44.65In the Money	$48.60In the Money	$41.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$115.00	SNOWOut of the Money	$0.03Out of the Money	$0.28Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	1Out of the Money	100Out of the Money
SNOWIn the Money	$44.05In the Money	$48.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	SNOWOut of the Money	$0.03Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$43.10In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	SNOWOut of the Money	$0.04Out of the Money	$0.28Out of the Money	$0.16Out of the Money	$0.16Out of the Money	2Out of the Money	---Out of the Money
SNOWIn the Money	$42.05In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	SNOWOut of the Money	$0.06Out of the Money	$0.27Out of the Money	$0.11Out of the Money	$0.11Out of the Money	15Out of the Money	---Out of the Money
SNOWIn the Money	$41.35In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	SNOWOut of the Money	$0.06Out of the Money	$0.23Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SNOWIn the Money	$40.60In the Money	$44.50In the Money	$43.11In the Money	$-1.64In the Money	7In the Money	3In the Money	Filter Table By Strike Price of$120.00	SNOWOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	14Out of the Money	79Out of the Money
SNOWIn the Money	$39.35In the Money	$43.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	SNOWOut of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$39.05In the Money	$42.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	SNOWOut of the Money	$0.07Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SNOWIn the Money	$38.25In the Money	$41.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	SNOWOut of the Money	$0.08Out of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SNOWIn the Money	$36.85In the Money	$40.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	SNOWOut of the Money	$0.07Out of the Money	$0.37Out of the Money	$0.16Out of the Money	$-0.19Out of the Money	102Out of the Money	2Out of the Money
SNOWIn the Money	$34.80In the Money	$39.60In the Money	$30.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	SNOWOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.04Out of the Money	137Out of the Money	493Out of the Money
SNOWIn the Money	$34.55In the Money	$38.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	SNOWOut of the Money	$0.10Out of the Money	$0.41Out of the Money	$0.18Out of the Money	$0.18Out of the Money	22Out of the Money	---Out of the Money
SNOWIn the Money	$34.45In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	SNOWOut of the Money	$0.18Out of the Money	$0.45Out of the Money	$0.24Out of the Money	$-0.26Out of the Money	5Out of the Money	1Out of the Money
SNOWIn the Money	$32.60In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	SNOWOut of the Money	$0.13Out of the Money	$0.44Out of the Money	$0.27Out of the Money	$-0.29Out of the Money	67Out of the Money	7Out of the Money
SNOWIn the Money	$32.75In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	SNOWOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$-0.10Out of the Money	87Out of the Money	10Out of the Money
SNOWIn the Money	$29.95In the Money	$34.80In the Money	$31.76In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$130.00	SNOWOut of the Money	$0.33Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.05Out of the Money	479Out of the Money	645Out of the Money
SNOWIn the Money	$29.90In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	SNOWOut of the Money	$0.19Out of the Money	$0.40Out of the Money	$0.41Out of the Money	$-0.10Out of the Money	9Out of the Money	17Out of the Money
SNOWIn the Money	$30.00In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	SNOWOut of the Money	$0.22Out of the Money	$0.54Out of the Money	$0.41Out of the Money	$-0.09Out of the Money	12Out of the Money	97Out of the Money
SNOWIn the Money	$27.95In the Money	$30.55In the Money	$32.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$133.00	SNOWOut of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-0.05Out of the Money	87Out of the Money	27Out of the Money
SNOWIn the Money	$27.00In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	SNOWOut of the Money	$0.28Out of the Money	$0.79Out of the Money	$0.54Out of the Money	$-0.11Out of the Money	276Out of the Money	56Out of the Money
SNOWIn the Money	$25.30In the Money	$28.40In the Money	$29.09In the Money	$2.00In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$135.00	SNOWOut of the Money	$0.65Out of the Money	$0.77Out of the Money	$0.65Out of the Money	$-0.05Out of the Money	731Out of the Money	2,826Out of the Money
SNOWIn the Money	$25.35In the Money	$27.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	SNOWOut of the Money	$0.74Out of the Money	$1.01Out of the Money	$0.77Out of the Money	$-0.15Out of the Money	62Out of the Money	9Out of the Money
SNOWIn the Money	$23.50In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	SNOWOut of the Money	$0.86Out of the Money	$0.96Out of the Money	$0.85Out of the Money	$0.02Out of the Money	129Out of the Money	260Out of the Money
SNOWIn the Money	$24.10In the Money	$25.90In the Money	$25.25In the Money	$1.65In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$138.00	SNOWOut of the Money	$0.97Out of the Money	$1.15Out of the Money	$0.90Out of the Money	$-0.11Out of the Money	238Out of the Money	92Out of the Money
SNOWIn the Money	$23.45In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	SNOWOut of the Money	$1.10Out of the Money	$1.24Out of the Money	$1.11Out of the Money	$0.01Out of the Money	90Out of the Money	16Out of the Money
SNOWIn the Money	$22.35In the Money	$23.55In the Money	$23.52In the Money	$-3.18In the Money	201In the Money	111In the Money	Filter Table By Strike Price of$140.00	SNOWOut of the Money	$0.97Out of the Money	$1.33Out of the Money	$1.31Out of the Money	$0.08Out of the Money	506Out of the Money	574Out of the Money
SNOWIn the Money	$20.10In the Money	$24.80In the Money	$21.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$141.00	SNOWOut of the Money	$1.11Out of the Money	$1.56Out of the Money	$1.42Out of the Money	$-0.09Out of the Money	18Out of the Money	47Out of the Money
SNOWIn the Money	$19.30In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	SNOWOut of the Money	$1.48Out of the Money	$1.70Out of the Money	$1.55Out of the Money	$-0.12Out of the Money	27Out of the Money	21Out of the Money
SNOWIn the Money	$19.40In the Money	$21.15In the Money	$23.82In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$143.00	SNOWOut of the Money	$1.72Out of the Money	$2.00Out of the Money	$1.63Out of the Money	$-0.04Out of the Money	76Out of the Money	161Out of the Money
SNOWIn the Money	$18.60In the Money	$21.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	SNOWOut of the Money	$1.68Out of the Money	$2.17Out of the Money	$1.85Out of the Money	$-0.13Out of the Money	62Out of the Money	112Out of the Money
SNOWIn the Money	$18.80In the Money	$19.50In the Money	$19.00In the Money	$-4.70In the Money	14In the Money	95In the Money	Filter Table By Strike Price of$145.00	SNOWOut of the Money	$2.01Out of the Money	$2.31Out of the Money	$2.32Out of the Money	$0.23Out of the Money	466Out of the Money	596Out of the Money
SNOWIn the Money	$18.10In the Money	$19.25In the Money	$15.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$146.00	SNOWOut of the Money	$2.12Out of the Money	$2.63Out of the Money	$2.39Out of the Money	$-0.04Out of the Money	51Out of the Money	110Out of the Money
SNOWIn the Money	$15.40In the Money	$18.65In the Money	$18.64In the Money	$1.49In the Money	12In the Money	14In the Money	Filter Table By Strike Price of$147.00	SNOWOut of the Money	$2.40Out of the Money	$2.95Out of the Money	$2.71Out of the Money	$-0.05Out of the Money	40Out of the Money	57Out of the Money
SNOWIn the Money	$16.50In the Money	$17.30In the Money	$17.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$148.00	SNOWOut of the Money	$2.94Out of the Money	$3.15Out of the Money	$2.98Out of the Money	$0.23Out of the Money	76Out of the Money	154Out of the Money
SNOWIn the Money	$14.85In the Money	$17.55In the Money	$19.35In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$149.00	SNOWOut of the Money	$3.25Out of the Money	$3.75Out of the Money	$3.15Out of the Money	$0.25Out of the Money	53Out of the Money	120Out of the Money
SNOWIn the Money	$14.30In the Money	$19.20In the Money	$16.00In the Money	$-2.21In the Money	51In the Money	308In the Money	Filter Table By Strike Price of$150.00	SNOWOut of the Money	$3.55Out of the Money	$3.90Out of the Money	$3.60Out of the Money	$0.40Out of the Money	385Out of the Money	1,260Out of the Money
SNOWIn the Money	$13.65In the Money	$15.75In the Money	$14.33In the Money	$-1.92In the Money	14In the Money	113In the Money	Filter Table By Strike Price of$152.50	SNOWOut of the Money	$3.75Out of the Money	$5.00Out of the Money	$4.45Out of the Money	$0.40Out of the Money	117Out of the Money	193Out of the Money
SNOWIn the Money	$11.35In the Money	$12.75In the Money	$12.75In the Money	$-2.88In the Money	64In the Money	434In the Money	Filter Table By Strike Price of$155.00	SNOWOut of the Money	$5.15Out of the Money	$5.60Out of the Money	$5.45Out of the Money	$0.55Out of the Money	203Out of the Money	600Out of the Money
SNOWIn the Money	$10.50In the Money	$11.35In the Money	$11.78In the Money	$-1.37In the Money	77In the Money	411In the Money	Filter Table By Strike Price of$157.50	SNOWOut of the Money	$6.35Out of the Money	$6.70Out of the Money	$6.60Out of the Money	$0.84Out of the Money	67Out of the Money	320Out of the Money
SNOWUnderlying issue's last price	$9.80Underlying issue's last price	$10.00Underlying issue's last price	$9.90Underlying issue's last price	$-2.60Underlying issue's last price	562Underlying issue's last price	790Underlying issue's last price	Filter Table By Strike Price of$160.00Underlying issue's last price	SNOWUnderlying issue's last price	$7.70Underlying issue's last price	$7.90Underlying issue's last price	$7.80Underlying issue's last price	$0.92Underlying issue's last price	423Underlying issue's last price	1,434Underlying issue's last price
SNOWNear the Money	$8.70Near the Money	$8.85Near the Money	$8.65Near the Money	$-2.75Near the Money	633Near the Money	826Near the Money	Filter Table By Strike Price of$162.50	SNOWIn the Money	$9.05In the Money	$9.30In the Money	$9.08In the Money	$1.12In the Money	382In the Money	604In the Money
SNOWOut of the Money	$7.55Out of the Money	$7.75Out of the Money	$7.72Out of the Money	$-2.08Out of the Money	799Out of the Money	1,379Out of the Money	Filter Table By Strike Price of$165.00	SNOWIn the Money	$10.45In the Money	$10.70In the Money	$10.27In the Money	$0.97In the Money	166In the Money	587In the Money
SNOWOut of the Money	$6.60Out of the Money	$6.80Out of the Money	$6.70Out of the Money	$-2.10Out of the Money	208Out of the Money	700Out of the Money	Filter Table By Strike Price of$167.50	SNOWIn the Money	$12.00In the Money	$12.25In the Money	$11.54In the Money	$0.94In the Money	42In the Money	55In the Money
SNOWOut of the Money	$5.75Out of the Money	$5.95Out of the Money	$5.80Out of the Money	$-1.86Out of the Money	1,558Out of the Money	3,702Out of the Money	Filter Table By Strike Price of$170.00	SNOWIn the Money	$13.60In the Money	$14.85In the Money	$13.40In the Money	$1.08In the Money	88In the Money	101In the Money
SNOWOut of the Money	$4.95Out of the Money	$5.20Out of the Money	$5.10Out of the Money	$-1.87Out of the Money	199Out of the Money	358Out of the Money	Filter Table By Strike Price of$172.50	SNOWIn the Money	$15.25In the Money	$17.95In the Money	$14.70In the Money	$-0.30In the Money	30In the Money	104In the Money
SNOWOut of the Money	$4.25Out of the Money	$4.45Out of the Money	$4.35Out of the Money	$-1.64Out of the Money	547Out of the Money	1,655Out of the Money	Filter Table By Strike Price of$175.00	SNOWIn the Money	$17.10In the Money	$19.75In the Money	$17.00In the Money	$1.31In the Money	5In the Money	57In the Money
SNOWOut of the Money	$3.70Out of the Money	$3.90Out of the Money	$3.77Out of the Money	$-1.53Out of the Money	130Out of the Money	197Out of the Money	Filter Table By Strike Price of$177.50	SNOWIn the Money	$18.95In the Money	$19.80In the Money	$20.50In the Money	$0.00In the Money	---In the Money	6In the Money
SNOWOut of the Money	$3.20Out of the Money	$3.30Out of the Money	$3.25Out of the Money	$-1.19Out of the Money	1,665Out of the Money	1,975Out of the Money	Filter Table By Strike Price of$180.00	SNOWIn the Money	$20.90In the Money	$22.00In the Money	$20.31In the Money	$1.04In the Money	3In the Money	21In the Money
SNOWOut of the Money	$2.60Out of the Money	$3.10Out of the Money	$2.83Out of the Money	$-1.12Out of the Money	96Out of the Money	4,311Out of the Money	Filter Table By Strike Price of$182.50	SNOWIn the Money	$22.90In the Money	$24.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$2.20Out of the Money	$2.54Out of the Money	$2.38Out of the Money	$-1.02Out of the Money	358Out of the Money	2,729Out of the Money	Filter Table By Strike Price of$185.00	SNOWIn the Money	$25.05In the Money	$25.60In the Money	$25.40In the Money	$1.97In the Money	5In the Money	14In the Money
SNOWOut of the Money	$1.76Out of the Money	$2.25Out of the Money	$2.05Out of the Money	$-0.86Out of the Money	18Out of the Money	20Out of the Money	Filter Table By Strike Price of$187.50	SNOWIn the Money	$27.10In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$1.27Out of the Money	$2.02Out of the Money	$1.80Out of the Money	$-0.70Out of the Money	888Out of the Money	1,560Out of the Money	Filter Table By Strike Price of$190.00	SNOWIn the Money	$28.30In the Money	$30.50In the Money	$29.74In the Money	$-4.26In the Money	15In the Money	9In the Money
SNOWOut of the Money	$1.21Out of the Money	$1.31Out of the Money	$1.26Out of the Money	$-0.65Out of the Money	2,275Out of the Money	914Out of the Money	Filter Table By Strike Price of$195.00	SNOWIn the Money	$33.85In the Money	$35.20In the Money	$33.71In the Money	$0.00In the Money	---In the Money	3In the Money
SNOWOut of the Money	$0.90Out of the Money	$0.95Out of the Money	$0.95Out of the Money	$-0.38Out of the Money	4,462Out of the Money	1,633Out of the Money	Filter Table By Strike Price of$200.00	SNOWIn the Money	$38.00In the Money	$39.40In the Money	$38.00In the Money	$2.75In the Money	1In the Money	18In the Money
SNOWOut of the Money	$0.64Out of the Money	$0.76Out of the Money	$0.73Out of the Money	$-0.21Out of the Money	237Out of the Money	329Out of the Money	Filter Table By Strike Price of$205.00	SNOWIn the Money	$42.70In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.60Out of the Money	$-0.14Out of the Money	487Out of the Money	720Out of the Money	Filter Table By Strike Price of$210.00	SNOWIn the Money	$46.50In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.31Out of the Money	$0.45Out of the Money	$0.36Out of the Money	$-0.16Out of the Money	417Out of the Money	94Out of the Money	Filter Table By Strike Price of$215.00	SNOWIn the Money	$50.95In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.21Out of the Money	$0.40Out of the Money	$0.26Out of the Money	$-0.08Out of the Money	105Out of the Money	177Out of the Money	Filter Table By Strike Price of$220.00	SNOWIn the Money	$55.95In the Money	$59.00In the Money	$67.60In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.31Out of the Money	$0.06Out of the Money	60Out of the Money	69Out of the Money	Filter Table By Strike Price of$225.00	SNOWIn the Money	$60.80In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.10Out of the Money	12Out of the Money	1,533Out of the Money	Filter Table By Strike Price of$230.00	SNOWIn the Money	$65.75In the Money	$70.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.07Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	135Out of the Money	7Out of the Money	Filter Table By Strike Price of$235.00	SNOWIn the Money	$70.90In the Money	$75.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Snowflake Inc
NYSE:SNOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)