Stocks Options

LAST PRICE
110.2700
TODAY'S CHANGE (%)
Trending Down-3.7500 (-3.2889%)

Bid / Lots
110.2600/ 4
Ask / Lots
110.2800/ 55
Open / Previous Close
113.2800 / 114.0200
Day Range
Low 109.3400
High 113.5850
52 Week Range
Low 107.1300
High 237.7200
Volume
20,212,686
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.434

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNOWIn the Money	$48.75In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SNOWIn the Money	$44.85In the Money	$45.75In the Money	$46.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$65.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
SNOWIn the Money	$39.75In the Money	$40.70In the Money	$39.85In the Money	$-4.69In the Money	5In the Money	8In the Money	Filter Table By Strike Price of$70.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
SNOWIn the Money	$34.75In the Money	$35.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
SNOWIn the Money	$29.45In the Money	$30.75In the Money	$35.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$80.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
SNOWIn the Money	$23.35In the Money	$25.70In the Money	$27.36In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$85.00	SNOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	418Out of the Money
SNOWIn the Money	$18.85In the Money	$20.45In the Money	$23.00In the Money	$0.00In the Money	---In the Money	269In the Money	Filter Table By Strike Price of$90.00	SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	29Out of the Money	688Out of the Money
SNOWIn the Money	$15.75In the Money	$17.70In the Money	$19.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$93.00	SNOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$14.90In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	SNOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$13.45In the Money	$17.00In the Money	$16.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$95.00	SNOWOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.06Out of the Money	29Out of the Money	727Out of the Money
SNOWIn the Money	$12.80In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	SNOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SNOWIn the Money	$12.90In the Money	$13.65In the Money	$15.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.00	SNOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SNOWIn the Money	$11.25In the Money	$13.90In the Money	$13.90In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$98.00	SNOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SNOWIn the Money	$9.50In the Money	$11.65In the Money	$14.31In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$99.00	SNOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
SNOWIn the Money	$8.80In the Money	$10.75In the Money	$10.29In the Money	$-3.21In the Money	42In the Money	226In the Money	Filter Table By Strike Price of$100.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	3,538Out of the Money
SNOWIn the Money	$8.35In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	SNOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	118Out of the Money
SNOWIn the Money	$6.95In the Money	$8.60In the Money	$9.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$102.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	206Out of the Money
SNOWIn the Money	$6.05In the Money	$8.75In the Money	$7.35In the Money	$-4.60In the Money	106In the Money	115In the Money	Filter Table By Strike Price of$103.00	SNOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.01Out of the Money	29Out of the Money	253Out of the Money
SNOWIn the Money	$4.60In the Money	$6.45In the Money	$6.35In the Money	$-4.30In the Money	17In the Money	59In the Money	Filter Table By Strike Price of$104.00	SNOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	165Out of the Money	227Out of the Money
SNOWIn the Money	$5.00In the Money	$6.90In the Money	$5.00In the Money	$-4.55In the Money	179In the Money	244In the Money	Filter Table By Strike Price of$105.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	624Out of the Money	2,141Out of the Money
SNOWIn the Money	$3.15In the Money	$5.70In the Money	$4.95In the Money	$-3.75In the Money	96In the Money	136In the Money	Filter Table By Strike Price of$106.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	88Out of the Money	551Out of the Money
SNOWIn the Money	$2.61In the Money	$3.85In the Money	$3.86In the Money	$-3.79In the Money	11In the Money	64In the Money	Filter Table By Strike Price of$107.00	SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	588Out of the Money	2,713Out of the Money
SNOWIn the Money	$1.78In the Money	$2.76In the Money	$2.28In the Money	$-4.32In the Money	144In the Money	96In the Money	Filter Table By Strike Price of$108.00	SNOWNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	223Near the Money	392Near the Money
SNOWIn the Money	$0.92In the Money	$1.91In the Money	$1.48In the Money	$-4.19In the Money	81In the Money	253In the Money	Filter Table By Strike Price of$109.00	SNOWNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	1,003Near the Money	888Near the Money
SNOWUnderlying issue's last price	$0.08Underlying issue's last price	$0.62Underlying issue's last price	$0.17Underlying issue's last price	$-4.45Underlying issue's last price	2,748Underlying issue's last price	759Underlying issue's last price	Filter Table By Strike Price of$110.00Underlying issue's last price	SNOWUnderlying issue's last price	$0.01Underlying issue's last price	$0.16Underlying issue's last price	$0.04Underlying issue's last price	$-0.08Underlying issue's last price	3,759Underlying issue's last price	6,376Underlying issue's last price
SNOWNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$-3.07Near the Money	6,009Near the Money	468Near the Money	Filter Table By Strike Price of$111.00	SNOWIn the Money	$0.53In the Money	$1.26In the Money	$0.70In the Money	$0.50In the Money	2,014In the Money	1,149In the Money
SNOWNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-2.25Near the Money	2,485Near the Money	943Near the Money	Filter Table By Strike Price of$112.00	SNOWIn the Money	$1.41In the Money	$2.20In the Money	$2.17In the Money	$1.87In the Money	651In the Money	1,357In the Money
SNOWNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.73Near the Money	1,465Near the Money	1,115Near the Money	Filter Table By Strike Price of$113.00	SNOWIn the Money	$2.08In the Money	$5.00In the Money	$2.95In the Money	$2.40In the Money	1,185In the Money	1,743In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.99Out of the Money	815Out of the Money	1,596Out of the Money	Filter Table By Strike Price of$114.00	SNOWIn the Money	$2.92In the Money	$5.60In the Money	$3.60In the Money	$2.57In the Money	147In the Money	773In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.63Out of the Money	1,660Out of the Money	3,954Out of the Money	Filter Table By Strike Price of$115.00	SNOWIn the Money	$3.80In the Money	$6.25In the Money	$4.98In the Money	$3.33In the Money	830In the Money	3,182In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	391Out of the Money	1,260Out of the Money	Filter Table By Strike Price of$116.00	SNOWIn the Money	$4.15In the Money	$6.25In the Money	$5.75In the Money	$3.65In the Money	73In the Money	455In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	2,063Out of the Money	3,097Out of the Money	Filter Table By Strike Price of$117.00	SNOWIn the Money	$5.05In the Money	$9.15In the Money	$7.10In the Money	$4.35In the Money	51In the Money	662In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	240Out of the Money	3,028Out of the Money	Filter Table By Strike Price of$118.00	SNOWIn the Money	$6.85In the Money	$8.85In the Money	$8.30In the Money	$4.80In the Money	53In the Money	378In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	393Out of the Money	1,196Out of the Money	Filter Table By Strike Price of$119.00	SNOWIn the Money	$8.30In the Money	$10.55In the Money	$8.95In the Money	$4.63In the Money	8In the Money	815In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	553Out of the Money	7,341Out of the Money	Filter Table By Strike Price of$120.00	SNOWIn the Money	$8.25In the Money	$10.05In the Money	$9.65In the Money	$3.95In the Money	152In the Money	1,203In the Money
SNOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	23Out of the Money	763Out of the Money	Filter Table By Strike Price of$121.00	SNOWIn the Money	$9.15In the Money	$12.45In the Money	$10.00In the Money	$3.80In the Money	11In the Money	40In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	20Out of the Money	534Out of the Money	Filter Table By Strike Price of$122.00	SNOWIn the Money	$10.95In the Money	$12.90In the Money	$11.45In the Money	$3.68In the Money	4In the Money	43In the Money
SNOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	596Out of the Money	1,073Out of the Money	Filter Table By Strike Price of$123.00	SNOWIn the Money	$11.60In the Money	$13.45In the Money	$9.10In the Money	$0.00In the Money	---In the Money	11In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	417Out of the Money	883Out of the Money	Filter Table By Strike Price of$124.00	SNOWIn the Money	$12.75In the Money	$14.40In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	39Out of the Money	3,553Out of the Money	Filter Table By Strike Price of$125.00	SNOWIn the Money	$13.45In the Money	$15.80In the Money	$14.52In the Money	$3.17In the Money	14In the Money	1,135In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	129Out of the Money	418Out of the Money	Filter Table By Strike Price of$126.00	SNOWIn the Money	$14.75In the Money	$16.70In the Money	$11.60In the Money	$0.00In the Money	---In the Money	5In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,055Out of the Money	Filter Table By Strike Price of$127.00	SNOWIn the Money	$15.60In the Money	$18.05In the Money	$15.15In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	574Out of the Money	Filter Table By Strike Price of$128.00	SNOWIn the Money	$16.55In the Money	$19.40In the Money	$15.15In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money	Filter Table By Strike Price of$129.00	SNOWIn the Money	$17.75In the Money	$19.65In the Money	$15.75In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,427Out of the Money	Filter Table By Strike Price of$130.00	SNOWIn the Money	$18.10In the Money	$20.75In the Money	$19.20In the Money	$2.85In the Money	5In the Money	37In the Money
SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money	Filter Table By Strike Price of$131.00	SNOWIn the Money	$19.60In the Money	$22.35In the Money	$23.82In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money	Filter Table By Strike Price of$132.00	SNOWIn the Money	$20.45In the Money	$22.80In the Money	$16.95In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	460Out of the Money	Filter Table By Strike Price of$133.00	SNOWIn the Money	$21.55In the Money	$23.40In the Money	$22.70In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money	Filter Table By Strike Price of$134.00	SNOWIn the Money	$22.05In the Money	$25.60In the Money	$20.55In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	2,893Out of the Money	Filter Table By Strike Price of$135.00	SNOWIn the Money	$23.75In the Money	$25.50In the Money	$24.15In the Money	$3.51In the Money	1In the Money	25In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	709Out of the Money	Filter Table By Strike Price of$136.00	SNOWIn the Money	$23.85In the Money	$27.60In the Money	$20.35In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	184Out of the Money	Filter Table By Strike Price of$137.00	SNOWIn the Money	$24.85In the Money	$28.60In the Money	$20.70In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$138.00	SNOWIn the Money	$25.85In the Money	$29.60In the Money	$24.40In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money	Filter Table By Strike Price of$139.00	SNOWIn the Money	$26.85In the Money	$30.60In the Money	$18.25In the Money	$0.00In the Money	---In the Money	3In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	6,682Out of the Money	Filter Table By Strike Price of$140.00	SNOWIn the Money	$27.85In the Money	$31.55In the Money	$25.64In the Money	$0.00In the Money	---In the Money	11In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$143.00	SNOWIn the Money	$30.85In the Money	$34.60In the Money	$25.36In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$144.00	SNOWIn the Money	$31.85In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	2,204Out of the Money	Filter Table By Strike Price of$145.00	SNOWIn the Money	$32.85In the Money	$36.60In the Money	$32.50In the Money	$0.00In the Money	---In the Money	3In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$146.00	SNOWIn the Money	$33.85In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$147.00	SNOWIn the Money	$34.85In the Money	$38.60In the Money	$31.73In the Money	$0.00In the Money	---In the Money	1In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	9,289Out of the Money	Filter Table By Strike Price of$150.00	SNOWIn the Money	$37.85In the Money	$41.55In the Money	$35.63In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,537Out of the Money	Filter Table By Strike Price of$155.00	SNOWIn the Money	$42.85In the Money	$46.55In the Money	$40.67In the Money	$0.00In the Money	---In the Money	50In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3,660Out of the Money	Filter Table By Strike Price of$160.00	SNOWIn the Money	$47.75In the Money	$51.55In the Money	$47.92In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	4,368Out of the Money	Filter Table By Strike Price of$165.00	SNOWIn the Money	$52.75In the Money	$56.55In the Money	$52.50In the Money	$0.00In the Money	---In the Money	1In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,835Out of the Money	Filter Table By Strike Price of$170.00	SNOWIn the Money	$57.75In the Money	$61.55In the Money	$55.59In the Money	$0.00In the Money	---In the Money	881In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,368Out of the Money	Filter Table By Strike Price of$175.00	SNOWIn the Money	$62.75In the Money	$66.55In the Money	$60.61In the Money	$0.00In the Money	---In the Money	504In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,385Out of the Money	Filter Table By Strike Price of$180.00	SNOWIn the Money	$67.75In the Money	$71.55In the Money	$65.66In the Money	$0.00In the Money	---In the Money	267In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,044Out of the Money	Filter Table By Strike Price of$185.00	SNOWIn the Money	$72.75In the Money	$76.55In the Money	$62.95In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,417Out of the Money	Filter Table By Strike Price of$190.00	SNOWIn the Money	$77.75In the Money	$81.55In the Money	$78.96In the Money	$1.90In the Money	1In the Money	1In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	527Out of the Money	Filter Table By Strike Price of$195.00	SNOWIn the Money	$82.75In the Money	$86.55In the Money	$82.08In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,368Out of the Money	Filter Table By Strike Price of$200.00	SNOWIn the Money	$87.75In the Money	$91.55In the Money	$67.94In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	743Out of the Money	Filter Table By Strike Price of$210.00	SNOWIn the Money	$97.75In the Money	$101.55In the Money	$83.93In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	1,442Out of the Money	Filter Table By Strike Price of$220.00	SNOWIn the Money	$107.75In the Money	$111.55In the Money	$88.71In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money	Filter Table By Strike Price of$230.00	SNOWIn the Money	$117.75In the Money	$121.55In the Money	$99.14In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,248Out of the Money	Filter Table By Strike Price of$240.00	SNOWIn the Money	$127.75In the Money	$131.55In the Money	$109.05In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,891Out of the Money	Filter Table By Strike Price of$250.00	SNOWIn the Money	$137.75In the Money	$141.55In the Money	$120.30In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money	Filter Table By Strike Price of$260.00	SNOWIn the Money	$147.75In the Money	$151.55In the Money	$82.02In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money	Filter Table By Strike Price of$270.00	SNOWIn the Money	$157.75In the Money	$161.55In the Money	$56.86In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$280.00	SNOWIn the Money	$167.75In the Money	$171.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$290.00	SNOWIn the Money	$177.75In the Money	$181.55In the Money	$95.21In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,316Out of the Money	Filter Table By Strike Price of$300.00	SNOWIn the Money	$187.75In the Money	$191.55In the Money	$115.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$310.00	SNOWIn the Money	$197.75In the Money	$201.55In the Money	$84.75In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$320.00	SNOWIn the Money	$207.75In the Money	$211.55In the Money	$98.10In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$330.00	SNOWIn the Money	$217.75In the Money	$221.55In the Money	$100.05In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,005Out of the Money	Filter Table By Strike Price of$340.00	SNOWIn the Money	$227.75In the Money	$231.55In the Money	$178.10In the Money	$0.00In the Money	---In the Money	---In the Money

Snowflake Inc
NYSE:SNOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)