Stocks Options

LAST PRICE
159.3200
TODAY'S CHANGE (%)
Trending Up1.5500 (0.9824%)

Bid / Lots
159.3000/ 1
Ask / Lots
160.0000/ 14
Open / Previous Close
161.0000 / 157.7700
Day Range
Low 157.6900
High 161.3750
52 Week Range
Low 138.4000
High 237.7200
Volume
3,660,233
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.680

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNOWIn the Money	$77.65In the Money	$81.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SNOWOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SNOWIn the Money	$72.30In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	SNOWOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SNOWIn the Money	$67.45In the Money	$71.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	SNOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	8Out of the Money
SNOWIn the Money	$62.35In the Money	$67.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	SNOWOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	16Out of the Money	8Out of the Money
SNOWIn the Money	$57.40In the Money	$62.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	SNOWOut of the Money	$0.05Out of the Money	$0.29Out of the Money	$0.22Out of the Money	$-0.23Out of the Money	1Out of the Money	1Out of the Money
SNOWIn the Money	$53.30In the Money	$57.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	SNOWOut of the Money	$0.07Out of the Money	$0.45Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
SNOWIn the Money	$47.70In the Money	$52.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	SNOWOut of the Money	$0.09Out of the Money	$0.58Out of the Money	$0.09Out of the Money	$-0.29Out of the Money	1Out of the Money	201Out of the Money
SNOWIn the Money	$42.80In the Money	$47.25In the Money	$42.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$115.00	SNOWOut of the Money	$0.14Out of the Money	$0.64Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SNOWIn the Money	$37.95In the Money	$42.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	SNOWOut of the Money	$0.29Out of the Money	$0.55Out of the Money	$0.11Out of the Money	$-0.34Out of the Money	2Out of the Money	53Out of the Money
SNOWIn the Money	$33.95In the Money	$37.65In the Money	$30.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	SNOWOut of the Money	$0.45Out of the Money	$0.98Out of the Money	$0.75Out of the Money	$-0.22Out of the Money	10Out of the Money	204Out of the Money
SNOWIn the Money	$29.40In the Money	$32.05In the Money	$31.50In the Money	$6.81In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$130.00	SNOWOut of the Money	$1.11Out of the Money	$1.49Out of the Money	$1.20Out of the Money	$-0.15Out of the Money	113Out of the Money	381Out of the Money
SNOWIn the Money	$24.40In the Money	$28.25In the Money	$26.85In the Money	$0.72In the Money	3In the Money	14In the Money	Filter Table By Strike Price of$135.00	SNOWOut of the Money	$1.60Out of the Money	$2.14Out of the Money	$1.70Out of the Money	$-0.36Out of the Money	26Out of the Money	257Out of the Money
SNOWIn the Money	$20.70In the Money	$24.25In the Money	$22.73In the Money	$0.86In the Money	1In the Money	35In the Money	Filter Table By Strike Price of$140.00	SNOWOut of the Money	$2.48Out of the Money	$3.45Out of the Money	$2.67Out of the Money	$-0.55Out of the Money	17Out of the Money	139Out of the Money
SNOWIn the Money	$17.25In the Money	$19.00In the Money	$18.10In the Money	$-0.47In the Money	4In the Money	75In the Money	Filter Table By Strike Price of$145.00	SNOWOut of the Money	$3.90Out of the Money	$4.10Out of the Money	$4.00Out of the Money	$-0.80Out of the Money	40Out of the Money	252Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$14.10In the Money	$17.45In the Money	$15.40In the Money	$0.85In the Money	10In the Money	170In the Money	Filter Table By Strike Price of$150.00	SNOWOut of the Money	$5.40Out of the Money	$5.80Out of the Money	$5.80Out of the Money	$-0.63Out of the Money	31Out of the Money	802Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$12.20In the Money	$13.75In the Money	$12.75In the Money	$0.35In the Money	23In the Money	266In the Money	Filter Table By Strike Price of$155.00	SNOWOut of the Money	$7.50Out of the Money	$7.90Out of the Money	$7.51Out of the Money	$-0.74Out of the Money	30Out of the Money	188Out of the Money
SNOWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$157.50Underlying issue's last price	SNOWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
SNOWNear the Money	$9.45Near the Money	$10.75Near the Money	$10.02Near the Money	$0.28Near the Money	127Near the Money	443Near the Money	Filter Table By Strike Price of$160.00	SNOWIn the Money	$9.90In the Money	$10.40In the Money	$9.80In the Money	$-1.20In the Money	59In the Money	165In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$7.65Out of the Money	$8.05Out of the Money	$7.15Out of the Money	$-0.47Out of the Money	27Out of the Money	410Out of the Money	Filter Table By Strike Price of$165.00	SNOWIn the Money	$12.25In the Money	$13.65In the Money	$13.30In the Money	$-1.95In the Money	17In the Money	195In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$5.90Out of the Money	$6.15Out of the Money	$6.20Out of the Money	$0.55Out of the Money	75Out of the Money	818Out of the Money	Filter Table By Strike Price of$170.00	SNOWIn the Money	$15.65In the Money	$17.15In the Money	$15.80In the Money	$-0.88In the Money	16In the Money	54In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$4.45Out of the Money	$4.70Out of the Money	$4.65Out of the Money	$0.20Out of the Money	46Out of the Money	481Out of the Money	Filter Table By Strike Price of$175.00	SNOWIn the Money	$18.25In the Money	$21.15In the Money	$19.50In the Money	$-1.20In the Money	19In the Money	41In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$3.35Out of the Money	$3.60Out of the Money	$3.55Out of the Money	$0.25Out of the Money	159Out of the Money	327Out of the Money	Filter Table By Strike Price of$180.00	SNOWIn the Money	$22.30In the Money	$24.00In the Money	$23.78In the Money	$-0.52In the Money	1In the Money	30In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$2.50Out of the Money	$2.74Out of the Money	$2.72Out of the Money	$0.32Out of the Money	136Out of the Money	669Out of the Money	Filter Table By Strike Price of$185.00	SNOWIn the Money	$26.30In the Money	$29.90In the Money	$29.25In the Money	$0.00In the Money	---In the Money	14In the Money
SNOWOut of the Money	$1.76Out of the Money	$2.09Out of the Money	$1.88Out of the Money	$0.08Out of the Money	55Out of the Money	255Out of the Money	Filter Table By Strike Price of$190.00	SNOWIn the Money	$30.00In the Money	$33.80In the Money	$33.70In the Money	$0.00In the Money	---In the Money	11In the Money
SNOWOut of the Money	$1.09Out of the Money	$1.49Out of the Money	$1.36Out of the Money	$0.06Out of the Money	121Out of the Money	135Out of the Money	Filter Table By Strike Price of$195.00	SNOWIn the Money	$35.35In the Money	$38.40In the Money	$38.45In the Money	$0.00In the Money	---In the Money	3In the Money
SNOWOut of the Money	$0.97Out of the Money	$1.11Out of the Money	$1.09Out of the Money	$0.05Out of the Money	118Out of the Money	384Out of the Money	Filter Table By Strike Price of$200.00	SNOWIn the Money	$40.10In the Money	$43.45In the Money	$43.00In the Money	$0.00In the Money	---In the Money	1In the Money
SNOWOut of the Money	$0.65Out of the Money	$0.82Out of the Money	$0.77Out of the Money	$0.03Out of the Money	198Out of the Money	73Out of the Money	Filter Table By Strike Price of$205.00	SNOWIn the Money	$43.95In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.20Out of the Money	$0.93Out of the Money	$0.53Out of the Money	$-0.01Out of the Money	2Out of the Money	37Out of the Money	Filter Table By Strike Price of$210.00	SNOWIn the Money	$49.20In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.37Out of the Money	$0.75Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$215.00	SNOWIn the Money	$53.60In the Money	$57.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$-0.14Out of the Money	2Out of the Money	167Out of the Money	Filter Table By Strike Price of$220.00	SNOWIn the Money	$58.50In the Money	$62.95In the Money	$67.60In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.13Out of the Money	$0.59Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$225.00	SNOWIn the Money	$63.40In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.10Out of the Money	$0.53Out of the Money	$0.19Out of the Money	$-0.16Out of the Money	6Out of the Money	56Out of the Money	Filter Table By Strike Price of$230.00	SNOWIn the Money	$68.35In the Money	$72.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Snowflake Inc.
NYSE:SNOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)