Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNOWIn the Money | $55.85In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNOWIn the Money | $50.70In the Money | $54.75In the Money | $61.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 816Out of the Money | |
SNOWIn the Money | $46.20In the Money | $49.65In the Money | $50.58In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
SNOWIn the Money | $40.70In the Money | $44.75In the Money | $134.77In the Money | $0.00In the Money | ---In the Money | 33In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
SNOWIn the Money | $35.70In the Money | $39.70In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | 35In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
SNOWIn the Money | $30.85In the Money | $34.65In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | 80In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
SNOWIn the Money | $26.20In the Money | $29.05In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 177In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 881Out of the Money | |
SNOWIn the Money | $20.10In the Money | $24.40In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | 59In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
SNOWIn the Money | $16.80In the Money | $17.75In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 72In the Money | SNOWOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,065Out of the Money | |
SNOWIn the Money | $14.10In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 13Out of the Money | |
SNOWIn the Money | $14.90In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1Out of the Money | 97Out of the Money | |
SNOWIn the Money | $13.70In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SNOWIn the Money | $12.80In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SNOWIn the Money | $11.90In the Money | $12.75In the Money | $15.10In the Money | $-0.10In the Money | 2In the Money | 96In the Money | SNOWOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 17Out of the Money | 2,641Out of the Money | |
SNOWIn the Money | $10.90In the Money | $11.80In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNOWOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
SNOWIn the Money | $8.15In the Money | $12.70In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | SNOWOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 19Out of the Money | 89Out of the Money | |
SNOWIn the Money | $9.00In the Money | $9.90In the Money | $10.55In the Money | $10.55In the Money | 22In the Money | ---In the Money | SNOWOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 38Out of the Money | 115Out of the Money | |
SNOWIn the Money | $6.40In the Money | $8.70In the Money | $10.88In the Money | $1.08In the Money | 20In the Money | 22In the Money | SNOWOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 144Out of the Money | 284Out of the Money | |
SNOWIn the Money | $6.85In the Money | $8.70In the Money | $7.30In the Money | $-4.00In the Money | 23In the Money | 4,500In the Money | SNOWOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 868Out of the Money | 10,027Out of the Money | |
SNOWIn the Money | $5.60In the Money | $7.90In the Money | $6.25In the Money | $-2.51In the Money | 1In the Money | 2In the Money | SNOWOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.06Out of the Money | 27Out of the Money | 503Out of the Money | |
SNOWIn the Money | $4.10In the Money | $5.85In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | SNOWOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.07Out of the Money | 94Out of the Money | 549Out of the Money | |
SNOWIn the Money | $3.75In the Money | $5.30In the Money | $4.36In the Money | $-0.04In the Money | 1In the Money | 318In the Money | SNOWOut of the Money | $0.18Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.12Out of the Money | 270Out of the Money | 1,836Out of the Money | |
SNOWIn the Money | $2.96In the Money | $4.05In the Money | $3.45In the Money | $-4.45In the Money | 5In the Money | 171In the Money | SNOWOut of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $0.24Out of the Money | 433Out of the Money | 457Out of the Money | |
SNOWIn the Money | $2.63In the Money | $3.35In the Money | $2.79In the Money | $-3.96In the Money | 30In the Money | 379In the Money | SNOWNear the Money | $0.44Near the Money | $0.72Near the Money | $0.63Near the Money | $0.30Near the Money | 575Near the Money | 3,896Near the Money | |
SNOWIn the Money | $2.19In the Money | $2.49In the Money | $2.21In the Money | $-2.99In the Money | 182In the Money | 283In the Money | SNOWNear the Money | $0.89Near the Money | $0.95Near the Money | $1.05Near the Money | $0.59Near the Money | 275Near the Money | 1,325Near the Money | |
SNOWUnderlying issue's last price | $1.82Underlying issue's last price | $1.90Underlying issue's last price | $1.85Underlying issue's last price | $-2.60Underlying issue's last price | 919Underlying issue's last price | 435Underlying issue's last price | Filter Table By Strike Price of$127.00Underlying issue's last price | SNOWUnderlying issue's last price | $1.28Underlying issue's last price | $1.34Underlying issue's last price | $1.40Underlying issue's last price | $0.76Underlying issue's last price | 289Underlying issue's last price | 1,231Underlying issue's last price |
SNOWNear the Money | $1.33Near the Money | $1.40Near the Money | $1.35Near the Money | $-2.35Near the Money | 1,183Near the Money | 1,069Near the Money | SNOWIn the Money | $1.77In the Money | $2.27In the Money | $2.11In the Money | $1.23In the Money | 587In the Money | 1,295In the Money | |
SNOWNear the Money | $0.95Near the Money | $1.00Near the Money | $0.90Near the Money | $-2.60Near the Money | 2,860Near the Money | 1,903Near the Money | SNOWIn the Money | $2.40In the Money | $2.65In the Money | $2.79In the Money | $1.54In the Money | 440In the Money | 330In the Money | |
SNOWNear the Money | $0.63Near the Money | $0.70Near the Money | $0.63Near the Money | $-1.80Near the Money | 2,750Near the Money | 1,869Near the Money | SNOWIn the Money | $2.81In the Money | $3.40In the Money | $3.25In the Money | $1.60In the Money | 738In the Money | 2,686In the Money | |
SNOWOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $-1.47Out of the Money | 574Out of the Money | 703Out of the Money | SNOWIn the Money | $3.50In the Money | $4.45In the Money | $4.40In the Money | $2.28In the Money | 126In the Money | 339In the Money | |
SNOWOut of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-1.25Out of the Money | 606Out of the Money | 1,249Out of the Money | SNOWIn the Money | $4.60In the Money | $5.30In the Money | $5.07In the Money | $2.63In the Money | 92In the Money | 387In the Money | |
SNOWOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.96Out of the Money | 684Out of the Money | 1,011Out of the Money | SNOWIn the Money | $4.70In the Money | $7.40In the Money | $6.42In the Money | $3.65In the Money | 9In the Money | 138In the Money | |
SNOWOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.76Out of the Money | 497Out of the Money | 892Out of the Money | SNOWIn the Money | $5.40In the Money | $8.40In the Money | $7.26In the Money | $3.36In the Money | 28In the Money | 47In the Money | |
SNOWOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.54Out of the Money | 1,659Out of the Money | 3,869Out of the Money | SNOWIn the Money | $6.25In the Money | $9.35In the Money | $8.00In the Money | $3.55In the Money | 119In the Money | 2,390In the Money | |
SNOWOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.42Out of the Money | 125Out of the Money | 1,009Out of the Money | SNOWIn the Money | $8.45In the Money | $9.15In the Money | $9.07In the Money | $1.03In the Money | 33In the Money | 10In the Money | |
SNOWOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.33Out of the Money | 70Out of the Money | 561Out of the Money | SNOWIn the Money | $9.35In the Money | $10.25In the Money | $6.18In the Money | $-1.42In the Money | 1In the Money | 33In the Money | |
SNOWOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.24Out of the Money | 57Out of the Money | 928Out of the Money | SNOWIn the Money | $9.10In the Money | $11.30In the Money | $10.95In the Money | $3.25In the Money | 10In the Money | 64In the Money | |
SNOWOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.22Out of the Money | 170Out of the Money | 2,600Out of the Money | SNOWIn the Money | $10.95In the Money | $12.35In the Money | $12.19In the Money | $4.06In the Money | 27In the Money | 55In the Money | |
SNOWOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 1,950Out of the Money | 5,083Out of the Money | SNOWIn the Money | $12.15In the Money | $13.05In the Money | $12.64In the Money | $3.89In the Money | 82In the Money | 3,837In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 8Out of the Money | 641Out of the Money | SNOWIn the Money | $11.95In the Money | $14.40In the Money | $13.90In the Money | $-0.82In the Money | 21In the Money | 33In the Money | |
SNOWOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 25Out of the Money | 471Out of the Money | SNOWIn the Money | $14.15In the Money | $15.35In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 9Out of the Money | 291Out of the Money | SNOWIn the Money | $14.75In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 4Out of the Money | 85Out of the Money | SNOWIn the Money | $16.35In the Money | $17.30In the Money | $16.77In the Money | $0.17In the Money | 10In the Money | 20In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 250Out of the Money | 2,694Out of the Money | SNOWIn the Money | $16.25In the Money | $19.85In the Money | $17.85In the Money | $3.35In the Money | 13In the Money | 269In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SNOWIn the Money | $17.10In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SNOWIn the Money | $18.95In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $3.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SNOWIn the Money | $19.35In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 125Out of the Money | 1Out of the Money | SNOWIn the Money | $20.10In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 323Out of the Money | 3,130Out of the Money | SNOWIn the Money | $22.55In the Money | $23.30In the Money | $22.90In the Money | $4.90In the Money | 788In the Money | 429In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 24Out of the Money | 1,016Out of the Money | SNOWIn the Money | $24.35In the Money | $26.50In the Money | $24.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 35Out of the Money | 3,642Out of the Money | SNOWIn the Money | $27.35In the Money | $29.30In the Money | $27.87In the Money | $4.30In the Money | 194In the Money | 174In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 905Out of the Money | SNOWIn the Money | $27.85In the Money | $32.15In the Money | $32.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 7,137Out of the Money | SNOWIn the Money | $30.90In the Money | $34.00In the Money | $32.80In the Money | $3.95In the Money | 570In the Money | 308In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 561Out of the Money | SNOWIn the Money | $34.35In the Money | $36.70In the Money | $35.15In the Money | $3.82In the Money | 57In the Money | 18In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 5,966Out of the Money | SNOWIn the Money | $37.35In the Money | $39.00In the Money | $36.85In the Money | $2.90In the Money | 42In the Money | 17In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 800Out of the Money | SNOWIn the Money | $38.15In the Money | $41.70In the Money | $36.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,208Out of the Money | 2,734Out of the Money | SNOWIn the Money | $40.70In the Money | $44.20In the Money | $43.43In the Money | $4.03In the Money | 1,630In the Money | 1,280In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 283Out of the Money | SNOWIn the Money | $43.05In the Money | $46.45In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,117Out of the Money | SNOWIn the Money | $45.50In the Money | $48.95In the Money | $46.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | SNOWIn the Money | $48.00In the Money | $52.00In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 8Out of the Money | 6,095Out of the Money | SNOWIn the Money | $51.00In the Money | $53.90In the Money | $52.26In the Money | $2.77In the Money | 431In the Money | 259In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $3.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | SNOWIn the Money | $53.20In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 10,459Out of the Money | SNOWIn the Money | $57.15In the Money | $58.80In the Money | $57.40In the Money | $3.33In the Money | 485In the Money | 368In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SNOWIn the Money | $57.80In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 72Out of the Money | 4,613Out of the Money | SNOWIn the Money | $62.00In the Money | $63.80In the Money | $62.85In the Money | $3.72In the Money | 35In the Money | 25In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,968Out of the Money | SNOWIn the Money | $67.10In the Money | $68.95In the Money | $67.45In the Money | $3.04In the Money | 405In the Money | 247In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 8,518Out of the Money | SNOWIn the Money | $70.50In the Money | $73.70In the Money | $71.85In the Money | $2.72In the Money | 46In the Money | 20In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | SNOWIn the Money | $76.25In the Money | $79.10In the Money | $42.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,106Out of the Money | SNOWIn the Money | $80.70In the Money | $84.00In the Money | $82.20In the Money | $3.48In the Money | 930In the Money | 520In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,011Out of the Money | SNOWIn the Money | $90.95In the Money | $93.95In the Money | $66.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 2,203Out of the Money | SNOWIn the Money | $101.70In the Money | $103.40In the Money | $104.40In the Money | $5.06In the Money | 640In the Money | 400In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,960Out of the Money | SNOWIn the Money | $110.30In the Money | $113.90In the Money | $79.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,111Out of the Money | SNOWIn the Money | $120.70In the Money | $123.55In the Money | $86.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,310Out of the Money | SNOWIn the Money | $130.75In the Money | $133.80In the Money | $103.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | SNOWIn the Money | $140.55In the Money | $143.40In the Money | $115.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | SNOWIn the Money | $150.70In the Money | $153.40In the Money | $81.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,343Out of the Money | SNOWIn the Money | $160.25In the Money | $163.90In the Money | $95.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | SNOWIn the Money | $172.10In the Money | $173.15In the Money | $112.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 889Out of the Money | SNOWIn the Money | $180.95In the Money | $184.25In the Money | $146.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SNOWIn the Money | $191.30In the Money | $193.60In the Money | $156.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | SNOWIn the Money | $200.55In the Money | $204.45In the Money | $163.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 1,886Out of the Money | SNOWIn the Money | $211.40In the Money | $214.25In the Money | $205.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |