Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNOWIn the Money | $57.00In the Money | $60.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNOWIn the Money | $52.00In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNOWIn the Money | $47.20In the Money | $51.00In the Money | $57.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNOWIn the Money | $41.80In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SNOWIn the Money | $36.85In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNOWIn the Money | $31.85In the Money | $36.00In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SNOWIn the Money | $26.90In the Money | $30.95In the Money | $27.94In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 145Out of the Money | |
SNOWIn the Money | $23.60In the Money | $25.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 92Out of the Money | |
SNOWIn the Money | $19.10In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNOWIn the Money | $18.05In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNOWIn the Money | $18.60In the Money | $21.05In the Money | $15.45In the Money | $1.50In the Money | 3In the Money | 73In the Money | SNOWOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 346Out of the Money | |
SNOWIn the Money | $16.65In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $-0.19Out of the Money | 2Out of the Money | 4Out of the Money | |
SNOWIn the Money | $16.10In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNOWIn the Money | $14.50In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNOWIn the Money | $14.00In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SNOWIn the Money | $13.50In the Money | $16.00In the Money | $14.70In the Money | $5.70In the Money | 5In the Money | 38In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 142Out of the Money | 722Out of the Money | |
SNOWIn the Money | $12.00In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 28Out of the Money | 75Out of the Money | |
SNOWIn the Money | $10.15In the Money | $13.85In the Money | $9.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNOWOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 55Out of the Money | 358Out of the Money | |
SNOWIn the Money | $10.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 201Out of the Money | 440Out of the Money | |
SNOWIn the Money | $9.15In the Money | $12.15In the Money | $10.00In the Money | $5.00In the Money | 1In the Money | 58In the Money | SNOWOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.24Out of the Money | 63Out of the Money | 385Out of the Money | |
SNOWIn the Money | $7.40In the Money | $9.75In the Money | $10.00In the Money | $4.85In the Money | 66In the Money | 131In the Money | SNOWOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.38Out of the Money | 1,163Out of the Money | 2,522Out of the Money | |
SNOWIn the Money | $7.65In the Money | $9.75In the Money | $7.70In the Money | $4.10In the Money | 5In the Money | 7In the Money | SNOWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.52Out of the Money | 410Out of the Money | 1,449Out of the Money | |
SNOWIn the Money | $6.75In the Money | $7.75In the Money | $7.98In the Money | $4.83In the Money | 97In the Money | 73In the Money | SNOWOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.64Out of the Money | 549Out of the Money | 659Out of the Money | |
SNOWIn the Money | $4.60In the Money | $7.90In the Money | $6.35In the Money | $3.99In the Money | 236In the Money | 225In the Money | SNOWOut of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $-1.06Out of the Money | 601Out of the Money | 1,531Out of the Money | |
SNOWIn the Money | $4.80In the Money | $6.95In the Money | $6.70In the Money | $4.85In the Money | 746In the Money | 407In the Money | SNOWOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-1.55Out of the Money | 924Out of the Money | 1,299Out of the Money | |
SNOWIn the Money | $4.40In the Money | $4.60In the Money | $4.40In the Money | $2.98In the Money | 3,240In the Money | 1,454In the Money | SNOWOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-1.90Out of the Money | 2,274Out of the Money | 2,604Out of the Money | |
SNOWIn the Money | $3.55In the Money | $3.75In the Money | $3.50In the Money | $2.44In the Money | 2,875In the Money | 1,117In the Money | SNOWOut of the Money | $0.41Out of the Money | $0.67Out of the Money | $0.43Out of the Money | $-2.57Out of the Money | 1,337Out of the Money | 720Out of the Money | |
SNOWIn the Money | $2.80In the Money | $2.95In the Money | $2.75In the Money | $2.00In the Money | 2,087In the Money | 968In the Money | SNOWNear the Money | $0.65Near the Money | $0.70Near the Money | $0.66Near the Money | $-3.03Near the Money | 1,225Near the Money | 314Near the Money | |
SNOWIn the Money | $2.17In the Money | $2.26In the Money | $2.25In the Money | $1.77In the Money | 2,586In the Money | 1,877In the Money | SNOWNear the Money | $0.99Near the Money | $1.06Near the Money | $1.07Near the Money | $-3.52Near the Money | 1,814Near the Money | 337Near the Money | |
SNOWUnderlying issue's last price | $1.62Underlying issue's last price | $1.87Underlying issue's last price | $1.70Underlying issue's last price | $1.29Underlying issue's last price | 2,050Underlying issue's last price | 1,177Underlying issue's last price | Filter Table By Strike Price of$129.00Underlying issue's last price | SNOWUnderlying issue's last price | $1.42Underlying issue's last price | $1.51Underlying issue's last price | $1.46Underlying issue's last price | $-4.12Underlying issue's last price | 1,496Underlying issue's last price | 489Underlying issue's last price |
SNOWNear the Money | $1.19Near the Money | $1.26Near the Money | $1.23Near the Money | $0.98Near the Money | 6,412Near the Money | 3,728Near the Money | SNOWIn the Money | $1.95In the Money | $2.09In the Money | $2.12In the Money | $-4.28In the Money | 1,725In the Money | 533In the Money | |
SNOWNear the Money | $0.85Near the Money | $0.96Near the Money | $0.86Near the Money | $0.69Near the Money | 2,337Near the Money | 1,226Near the Money | SNOWIn the Money | $2.56In the Money | $3.00In the Money | $2.95In the Money | $-4.78In the Money | 93In the Money | 133In the Money | |
SNOWNear the Money | $0.60Near the Money | $0.64Near the Money | $0.63Near the Money | $0.49Near the Money | 1,535Near the Money | 631Near the Money | SNOWIn the Money | $2.84In the Money | $5.05In the Money | $3.80In the Money | $-4.45In the Money | 171In the Money | 67In the Money | |
SNOWOut of the Money | $0.41Out of the Money | $0.61Out of the Money | $0.44Out of the Money | $0.34Out of the Money | 1,213Out of the Money | 817Out of the Money | SNOWIn the Money | $3.40In the Money | $4.45In the Money | $3.65In the Money | $-6.01In the Money | 26In the Money | 36In the Money | |
SNOWOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $0.18Out of the Money | 606Out of the Money | 498Out of the Money | SNOWIn the Money | $4.45In the Money | $5.70In the Money | $4.00In the Money | $-6.34In the Money | 25In the Money | 38In the Money | |
SNOWOut of the Money | $0.06Out of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.26Out of the Money | 2,419Out of the Money | 3,601Out of the Money | SNOWIn the Money | $5.00In the Money | $7.95In the Money | $6.20In the Money | $-5.00In the Money | 70In the Money | 311In the Money | |
SNOWOut of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 195Out of the Money | 422Out of the Money | SNOWIn the Money | $6.10In the Money | $7.45In the Money | $6.80In the Money | $-5.86In the Money | 3In the Money | 7In the Money | |
SNOWOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 215Out of the Money | 888Out of the Money | SNOWIn the Money | $7.65In the Money | $8.65In the Money | $12.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNOWOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 222Out of the Money | 952Out of the Money | SNOWIn the Money | $7.55In the Money | $9.45In the Money | $8.20In the Money | $-5.80In the Money | 9In the Money | 7In the Money | |
SNOWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 201Out of the Money | 324Out of the Money | SNOWIn the Money | $7.75In the Money | $11.75In the Money | $14.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2,384Out of the Money | 1,511Out of the Money | SNOWIn the Money | $9.00In the Money | $11.45In the Money | $9.46In the Money | $-6.38In the Money | 1In the Money | 1In the Money | |
SNOWOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 26Out of the Money | 136Out of the Money | SNOWIn the Money | $10.50In the Money | $13.70In the Money | $10.44In the Money | $-4.49In the Money | 1In the Money | ---In the Money | |
SNOWOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 104Out of the Money | SNOWIn the Money | $10.90In the Money | $13.50In the Money | $14.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 48Out of the Money | 102Out of the Money | SNOWIn the Money | $12.15In the Money | $16.10In the Money | $15.15In the Money | $-2.77In the Money | 20In the Money | 2In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 18Out of the Money | 44Out of the Money | SNOWIn the Money | $13.40In the Money | $17.05In the Money | $18.23In the Money | $-0.64In the Money | 4In the Money | 10In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 519Out of the Money | 1,104Out of the Money | SNOWIn the Money | $13.90In the Money | $16.45In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 135Out of the Money | 1,896Out of the Money | SNOWIn the Money | $18.95In the Money | $21.45In the Money | $19.50In the Money | $-4.82In the Money | 1In the Money | 7In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 90Out of the Money | SNOWIn the Money | $21.85In the Money | $25.05In the Money | $24.00In the Money | $24.00In the Money | 1In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 633Out of the Money | SNOWIn the Money | $23.85In the Money | $28.00In the Money | $25.72In the Money | $-0.87In the Money | 1In the Money | 2In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,237Out of the Money | SNOWIn the Money | $28.85In the Money | $33.10In the Money | $27.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 820Out of the Money | SNOWIn the Money | $33.85In the Money | $37.95In the Money | $24.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | SNOWIn the Money | $39.15In the Money | $43.10In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 7Out of the Money | 483Out of the Money | SNOWIn the Money | $43.85In the Money | $48.10In the Money | $43.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 199Out of the Money | SNOWIn the Money | $48.85In the Money | $52.90In the Money | $53.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | SNOWIn the Money | $54.25In the Money | $58.10In the Money | $58.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SNOWIn the Money | $59.35In the Money | $63.00In the Money | $63.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 53Out of the Money | SNOWIn the Money | $64.45In the Money | $68.10In the Money | $39.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | SNOWIn the Money | $68.85In the Money | $73.00In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SNOWIn the Money | $74.10In the Money | $78.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $1.39Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | SNOWIn the Money | $78.85In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SNOWIn the Money | $83.85In the Money | $88.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | SNOWIn the Money | $88.85In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SNOWIn the Money | $93.85In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNOWIn the Money | $98.85In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SNOWIn the Money | $103.85In the Money | $107.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |