Stocks Options

LAST PRICE
113.9200
TODAY'S CHANGE (%)
Trending Up1.4300 (1.2712%)

Bid / Lots
113.6500/ 1
Ask / Lots
113.9200/ 5
Open / Previous Close
113.9300 / 112.4900
Day Range
Low 113.2100
High 115.3850
52 Week Range
Low 107.1300
High 237.7200
Volume
7,123,315
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.214

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNOWIn the Money	$47.85In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SNOWOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SNOWIn the Money	$42.85In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SNOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SNOWIn the Money	$38.25In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SNOWOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SNOWIn the Money	$33.05In the Money	$35.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SNOWOut of the Money	---Out of the Money	$1.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SNOWIn the Money	$28.10In the Money	$30.45In the Money	$25.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	SNOWOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SNOWIn the Money	$22.45In the Money	$24.65In the Money	$22.05In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$90.00	SNOWOut of the Money	---Out of the Money	$0.86Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	53Out of the Money	121Out of the Money
SNOWIn the Money	$21.70In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	SNOWOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$20.65In the Money	$22.60In the Money	$21.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.00	SNOWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	10Out of the Money	1Out of the Money
SNOWIn the Money	$20.60In the Money	$21.70In the Money	$18.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$93.00	SNOWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	25Out of the Money	20Out of the Money
SNOWIn the Money	$18.45In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	SNOWOut of the Money	$0.01Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$17.65In the Money	$19.60In the Money	$20.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	SNOWOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	72Out of the Money	207Out of the Money
SNOWIn the Money	$16.65In the Money	$18.65In the Money	$17.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	SNOWOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	7Out of the Money	26Out of the Money
SNOWIn the Money	$16.80In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	SNOWOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	1Out of the Money	91Out of the Money
SNOWIn the Money	$14.80In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	SNOWOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
SNOWIn the Money	$13.70In the Money	$15.75In the Money	$12.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$99.00	SNOWOut of the Money	$0.03Out of the Money	$0.29Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	2Out of the Money	43Out of the Money
SNOWIn the Money	$13.85In the Money	$14.50In the Money	$14.02In the Money	$2.02In the Money	16In the Money	8In the Money	Filter Table By Strike Price of$100.00	SNOWOut of the Money	$0.08Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	181Out of the Money	425Out of the Money
SNOWIn the Money	$12.85In the Money	$13.70In the Money	$11.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$101.00	SNOWOut of the Money	$0.08Out of the Money	$0.42Out of the Money	$0.11Out of the Money	$-0.18Out of the Money	23Out of the Money	117Out of the Money
SNOWIn the Money	$11.70In the Money	$12.80In the Money	$11.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$102.00	SNOWOut of the Money	$0.10Out of the Money	$0.64Out of the Money	$0.12Out of the Money	$-0.11Out of the Money	22Out of the Money	158Out of the Money
SNOWIn the Money	$9.85In the Money	$11.90In the Money	$8.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$103.00	SNOWOut of the Money	$0.16Out of the Money	$0.23Out of the Money	$0.17Out of the Money	$-0.11Out of the Money	175Out of the Money	234Out of the Money
SNOWIn the Money	$10.05In the Money	$10.95In the Money	$10.30In the Money	$0.27In the Money	262In the Money	3In the Money	Filter Table By Strike Price of$104.00	SNOWOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$-0.20Out of the Money	54Out of the Money	209Out of the Money
SNOWIn the Money	$8.90In the Money	$10.75In the Money	$10.20In the Money	$1.69In the Money	24In the Money	90In the Money	Filter Table By Strike Price of$105.00	SNOWOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.27Out of the Money	$-0.17Out of the Money	380Out of the Money	419Out of the Money
SNOWIn the Money	$8.20In the Money	$9.00In the Money	$9.06In the Money	$1.56In the Money	2In the Money	55In the Money	Filter Table By Strike Price of$106.00	SNOWOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.34Out of the Money	$-0.20Out of the Money	228Out of the Money	209Out of the Money
SNOWIn the Money	$7.30In the Money	$9.05In the Money	$8.05In the Money	$0.45In the Money	4In the Money	11In the Money	Filter Table By Strike Price of$107.00	SNOWOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$-0.30Out of the Money	58Out of the Money	449Out of the Money
SNOWIn the Money	$6.25In the Money	$8.60In the Money	$6.95In the Money	$1.05In the Money	40In the Money	41In the Money	Filter Table By Strike Price of$108.00	SNOWOut of the Money	$0.62Out of the Money	$0.70Out of the Money	$0.61Out of the Money	$-0.40Out of the Money	311Out of the Money	256Out of the Money
SNOWIn the Money	$5.65In the Money	$6.30In the Money	$6.30In the Money	$1.35In the Money	137In the Money	291In the Money	Filter Table By Strike Price of$109.00	SNOWOut of the Money	$0.81Out of the Money	$0.88Out of the Money	$0.83Out of the Money	$-0.25Out of the Money	249Out of the Money	279Out of the Money
SNOWIn the Money	$4.95In the Money	$5.55In the Money	$5.20In the Money	$0.94In the Money	236In the Money	423In the Money	Filter Table By Strike Price of$110.00	SNOWOut of the Money	$1.06Out of the Money	$1.19Out of the Money	$1.10Out of the Money	$-0.46Out of the Money	711Out of the Money	915Out of the Money
SNOWIn the Money	$4.30In the Money	$4.45In the Money	$4.50In the Money	$0.90In the Money	198In the Money	322In the Money	Filter Table By Strike Price of$111.00	SNOWNear the Money	$1.08Near the Money	$1.74Near the Money	$1.15Near the Money	$-0.78Near the Money	448Near the Money	298Near the Money
SNOWIn the Money	$3.65In the Money	$3.80In the Money	$3.74In the Money	$0.69In the Money	178In the Money	277In the Money	Filter Table By Strike Price of$112.00	SNOWNear the Money	$1.44Near the Money	$1.80Near the Money	$1.71Near the Money	$-0.70Near the Money	473Near the Money	352Near the Money
SNOWUnderlying issue's last price	$3.05Underlying issue's last price	$3.20Underlying issue's last price	$3.15Underlying issue's last price	$0.61Underlying issue's last price	287Underlying issue's last price	454Underlying issue's last price	Filter Table By Strike Price of$113.00Underlying issue's last price	SNOWUnderlying issue's last price	$1.93Underlying issue's last price	$2.23Underlying issue's last price	$2.22Underlying issue's last price	$-0.64Underlying issue's last price	527Underlying issue's last price	241Underlying issue's last price
SNOWNear the Money	$2.29Near the Money	$2.66Near the Money	$2.61Near the Money	$0.55Near the Money	347Near the Money	412Near the Money	Filter Table By Strike Price of$114.00	SNOWIn the Money	$2.57In the Money	$2.68In the Money	$2.55In the Money	$-0.85In the Money	316In the Money	306In the Money
SNOWNear the Money	$2.05Near the Money	$2.19Near the Money	$2.15Near the Money	$0.50Near the Money	1,469Near the Money	1,057Near the Money	Filter Table By Strike Price of$115.00	SNOWIn the Money	$2.76In the Money	$3.25In the Money	$3.15In the Money	$-0.85In the Money	456In the Money	733In the Money
SNOWNear the Money	$1.61Near the Money	$1.79Near the Money	$1.71Near the Money	$0.15Near the Money	598Near the Money	434Near the Money	Filter Table By Strike Price of$116.00	SNOWIn the Money	$3.65In the Money	$3.85In the Money	$3.55In the Money	$-1.15In the Money	81In the Money	96In the Money
SNOWOut of the Money	$1.19Out of the Money	$1.43Out of the Money	$1.40Out of the Money	$0.34Out of the Money	2,279Out of the Money	1,018Out of the Money	Filter Table By Strike Price of$117.00	SNOWIn the Money	$2.98In the Money	$4.55In the Money	$3.67In the Money	$-1.73In the Money	30In the Money	96In the Money
SNOWOut of the Money	$0.99Out of the Money	$1.14Out of the Money	$1.08Out of the Money	$0.29Out of the Money	469Out of the Money	562Out of the Money	Filter Table By Strike Price of$118.00	SNOWIn the Money	$4.70In the Money	$5.30In the Money	$5.00In the Money	$-1.58In the Money	30In the Money	50In the Money
SNOWOut of the Money	$0.82Out of the Money	$1.03Out of the Money	$0.85Out of the Money	$0.15Out of the Money	440Out of the Money	249Out of the Money	Filter Table By Strike Price of$119.00	SNOWIn the Money	$4.70In the Money	$6.00In the Money	$5.85In the Money	$-1.16In the Money	2In the Money	819In the Money
SNOWOut of the Money	$0.63Out of the Money	$0.68Out of the Money	$0.67Out of the Money	$0.15Out of the Money	3,132Out of the Money	1,933Out of the Money	Filter Table By Strike Price of$120.00	SNOWIn the Money	$6.60In the Money	$7.85In the Money	$6.09In the Money	$-1.51In the Money	88In the Money	73In the Money
SNOWOut of the Money	$0.49Out of the Money	$0.55Out of the Money	$0.56Out of the Money	$0.16Out of the Money	1,926Out of the Money	291Out of the Money	Filter Table By Strike Price of$121.00	SNOWIn the Money	$7.45In the Money	$7.75In the Money	$6.60In the Money	$-3.12In the Money	1In the Money	30In the Money
SNOWOut of the Money	$0.38Out of the Money	$0.42Out of the Money	$0.40Out of the Money	$0.09Out of the Money	829Out of the Money	651Out of the Money	Filter Table By Strike Price of$122.00	SNOWIn the Money	$6.85In the Money	$9.15In the Money	$7.88In the Money	$-2.27In the Money	4In the Money	25In the Money
SNOWOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$0.00Out of the Money	272Out of the Money	674Out of the Money	Filter Table By Strike Price of$123.00	SNOWIn the Money	$9.20In the Money	$9.85In the Money	$8.30In the Money	$-1.24In the Money	2In the Money	11In the Money
SNOWOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$0.05Out of the Money	224Out of the Money	311Out of the Money	Filter Table By Strike Price of$124.00	SNOWIn the Money	$10.10In the Money	$11.65In the Money	$13.75In the Money	$0.00In the Money	---In the Money	2In the Money
SNOWOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.04Out of the Money	979Out of the Money	490Out of the Money	Filter Table By Strike Price of$125.00	SNOWIn the Money	$11.05In the Money	$12.10In the Money	$10.65In the Money	$-1.66In the Money	1In the Money	56In the Money
SNOWOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.08Out of the Money	283Out of the Money	226Out of the Money	Filter Table By Strike Price of$126.00	SNOWIn the Money	$11.75In the Money	$12.50In the Money	$11.20In the Money	$-1.00In the Money	1In the Money	1In the Money
SNOWOut of the Money	$0.06Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$0.07Out of the Money	72Out of the Money	56Out of the Money	Filter Table By Strike Price of$127.00	SNOWIn the Money	$12.60In the Money	$13.45In the Money	$15.57In the Money	$0.00In the Money	---In the Money	14In the Money
SNOWOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	251Out of the Money	356Out of the Money	Filter Table By Strike Price of$128.00	SNOWIn the Money	$13.80In the Money	$14.90In the Money	$12.43In the Money	$0.00In the Money	---In the Money	1In the Money
SNOWOut of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$129.00	SNOWIn the Money	$14.50In the Money	$16.85In the Money	$16.77In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	407Out of the Money	264Out of the Money	Filter Table By Strike Price of$130.00	SNOWIn the Money	$15.60In the Money	$17.25In the Money	$18.41In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	9Out of the Money	18Out of the Money	Filter Table By Strike Price of$131.00	SNOWIn the Money	$16.45In the Money	$18.55In the Money	$21.50In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.02Out of the Money	$0.32Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$132.00	SNOWIn the Money	$17.30In the Money	$19.85In the Money	$16.85In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.07Out of the Money	12Out of the Money	577Out of the Money	Filter Table By Strike Price of$133.00	SNOWIn the Money	$18.55In the Money	$19.45In the Money	$22.30In the Money	$0.00In the Money	---In the Money	5In the Money
SNOWOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	14Out of the Money	7Out of the Money	Filter Table By Strike Price of$134.00	SNOWIn the Money	$19.55In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	33Out of the Money	55Out of the Money	Filter Table By Strike Price of$135.00	SNOWIn the Money	$20.60In the Money	$21.40In the Money	$21.21In the Money	$0.00In the Money	---In the Money	2In the Money
SNOWOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	28Out of the Money	12Out of the Money	Filter Table By Strike Price of$136.00	SNOWIn the Money	$21.55In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	1,557Out of the Money	4Out of the Money	Filter Table By Strike Price of$137.00	SNOWIn the Money	$22.20In the Money	$23.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$138.00	SNOWIn the Money	$23.45In the Money	$25.80In the Money	$22.25In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.60Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$139.00	SNOWIn the Money	$24.40In the Money	$26.75In the Money	$27.98In the Money	$0.00In the Money	---In the Money	1In the Money
SNOWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.01Out of the Money	13Out of the Money	177Out of the Money	Filter Table By Strike Price of$140.00	SNOWIn the Money	$24.55In the Money	$26.95In the Money	$25.13In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	552Out of the Money	Filter Table By Strike Price of$141.00	SNOWIn the Money	$25.55In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.63Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$142.00	SNOWIn the Money	$26.55In the Money	$29.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money	Filter Table By Strike Price of$143.00	SNOWIn the Money	$27.80In the Money	$29.90In the Money	$29.40In the Money	$0.00In the Money	---In the Money	1In the Money
SNOWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$144.00	SNOWIn the Money	$28.85In the Money	$30.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$145.00	SNOWIn the Money	$29.55In the Money	$32.85In the Money	$28.15In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$1.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$146.00	SNOWIn the Money	$30.50In the Money	$33.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$1.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$147.00	SNOWIn the Money	$31.50In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.01Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$150.00	SNOWIn the Money	$34.65In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$155.00	SNOWIn the Money	$39.65In the Money	$41.90In the Money	$40.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.06Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	SNOWIn the Money	$44.50In the Money	$46.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.18Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$165.00	SNOWIn the Money	$49.60In the Money	$51.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	SNOWIn the Money	$54.55In the Money	$56.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$175.00	SNOWIn the Money	$59.55In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	385Out of the Money	Filter Table By Strike Price of$180.00	SNOWIn the Money	$64.80In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Snowflake Inc
NYSE:SNOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)