Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNOWIn the Money | $67.30In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNOWIn the Money | $62.40In the Money | $67.30In the Money | $60.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNOWIn the Money | $57.80In the Money | $62.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNOWIn the Money | $52.60In the Money | $57.20In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNOWIn the Money | $47.70In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNOWIn the Money | $42.60In the Money | $47.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SNOWIn the Money | $37.35In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNOWIn the Money | $32.50In the Money | $37.20In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
SNOWIn the Money | $27.60In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 44Out of the Money | |
SNOWIn the Money | $24.70In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 10Out of the Money | 15Out of the Money | |
SNOWIn the Money | $23.55In the Money | $28.30In the Money | $23.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNOWIn the Money | $22.60In the Money | $27.40In the Money | $24.67In the Money | $7.68In the Money | 5In the Money | 1In the Money | SNOWOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 92Out of the Money | |
SNOWIn the Money | $21.80In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNOWIn the Money | $20.80In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.21Out of the Money | 5Out of the Money | 1Out of the Money | |
SNOWIn the Money | $19.70In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 50Out of the Money | 32Out of the Money | |
SNOWIn the Money | $18.60In the Money | $23.25In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNOWOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 22Out of the Money | |
SNOWIn the Money | $17.50In the Money | $22.25In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | SNOWOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 457Out of the Money | |
SNOWIn the Money | $16.40In the Money | $21.25In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 17Out of the Money | 95Out of the Money | |
SNOWIn the Money | $15.80In the Money | $20.40In the Money | $17.71In the Money | $8.41In the Money | 5In the Money | 2In the Money | SNOWOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 125Out of the Money | 159Out of the Money | |
SNOWIn the Money | $14.70In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 100Out of the Money | 218Out of the Money | |
SNOWIn the Money | $13.60In the Money | $18.45In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNOWOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 11Out of the Money | 130Out of the Money | |
SNOWIn the Money | $15.00In the Money | $17.45In the Money | $14.70In the Money | $1.33In the Money | 18In the Money | 31In the Money | SNOWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 229Out of the Money | 853Out of the Money | |
SNOWIn the Money | $11.70In the Money | $16.45In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNOWOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 25Out of the Money | 181Out of the Money | |
SNOWIn the Money | $10.50In the Money | $15.40In the Money | $13.70In the Money | $8.20In the Money | 10In the Money | 33In the Money | SNOWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 11Out of the Money | 350Out of the Money | |
SNOWIn the Money | $9.60In the Money | $14.40In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 82In the Money | SNOWOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 169Out of the Money | 207Out of the Money | |
SNOWIn the Money | $8.80In the Money | $12.00In the Money | $10.09In the Money | $0.00In the Money | ---In the Money | 99In the Money | SNOWOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 83Out of the Money | 343Out of the Money | |
SNOWIn the Money | $7.80In the Money | $12.50In the Money | $10.50In the Money | $1.89In the Money | 32In the Money | 551In the Money | SNOWOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.14Out of the Money | 111Out of the Money | 783Out of the Money | |
SNOWIn the Money | $6.80In the Money | $9.85In the Money | $10.00In the Money | $1.50In the Money | 8In the Money | 320In the Money | SNOWOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.28Out of the Money | 38Out of the Money | 399Out of the Money | |
SNOWIn the Money | $5.85In the Money | $10.70In the Money | $8.05In the Money | $0.90In the Money | 49In the Money | 320In the Money | SNOWOut of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.22Out of the Money | $-0.30Out of the Money | 160Out of the Money | 458Out of the Money | |
SNOWIn the Money | $4.95In the Money | $8.15In the Money | $7.60In the Money | $1.56In the Money | 25In the Money | 397In the Money | SNOWOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.32Out of the Money | 113Out of the Money | 325Out of the Money | |
SNOWIn the Money | $6.20In the Money | $7.05In the Money | $6.40In the Money | $1.15In the Money | 36In the Money | 220In the Money | SNOWOut of the Money | $0.18Out of the Money | $0.54Out of the Money | $0.41Out of the Money | $-0.50Out of the Money | 143Out of the Money | 279Out of the Money | |
SNOWIn the Money | $4.10In the Money | $5.95In the Money | $5.90In the Money | $0.85In the Money | 390In the Money | 1,029In the Money | SNOWOut of the Money | $0.54Out of the Money | $0.81Out of the Money | $0.56Out of the Money | $-0.51Out of the Money | 1,187Out of the Money | 996Out of the Money | |
SNOWIn the Money | $4.65In the Money | $5.65In the Money | $5.10In the Money | $0.77In the Money | 114In the Money | 571In the Money | SNOWOut of the Money | $0.51Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $-0.42Out of the Money | 162Out of the Money | 327Out of the Money | |
SNOWIn the Money | $2.82In the Money | $5.85In the Money | $3.97In the Money | $0.32In the Money | 152In the Money | 540In the Money | SNOWOut of the Money | $0.77Out of the Money | $1.26Out of the Money | $1.00Out of the Money | $-0.80Out of the Money | 537Out of the Money | 235Out of the Money | |
SNOWIn the Money | $3.50In the Money | $3.70In the Money | $3.60In the Money | $0.49In the Money | 236In the Money | 457In the Money | SNOWNear the Money | $1.31Near the Money | $1.38Near the Money | $1.39Near the Money | $-0.80Near the Money | 168Near the Money | 207Near the Money | |
SNOWIn the Money | $2.94In the Money | $3.55In the Money | $2.88In the Money | $0.15In the Money | 429In the Money | 1,049In the Money | SNOWNear the Money | $1.49Near the Money | $1.82Near the Money | $1.73Near the Money | $-1.17Near the Money | 348Near the Money | 206Near the Money | |
SNOWUnderlying issue's last price | $2.43Underlying issue's last price | $2.50Underlying issue's last price | $2.49Underlying issue's last price | $0.21Underlying issue's last price | 1,484Underlying issue's last price | 1,787Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | SNOWUnderlying issue's last price | $2.19Underlying issue's last price | $2.27Underlying issue's last price | $2.23Underlying issue's last price | $-1.07Underlying issue's last price | 356Underlying issue's last price | 415Underlying issue's last price |
SNOWNear the Money | $1.99Near the Money | $2.10Near the Money | $2.07Near the Money | $0.24Near the Money | 532Near the Money | 563Near the Money | SNOWIn the Money | $2.51In the Money | $2.88In the Money | $2.77In the Money | $-1.23In the Money | 139In the Money | 22In the Money | |
SNOWNear the Money | $1.37Near the Money | $1.68Near the Money | $1.65Near the Money | $0.14Near the Money | 712Near the Money | 188Near the Money | SNOWIn the Money | $2.80In the Money | $3.85In the Money | $3.35In the Money | $-1.85In the Money | 95In the Money | 35In the Money | |
SNOWNear the Money | $1.11Near the Money | $1.54Near the Money | $1.27Near the Money | $0.02Near the Money | 413Near the Money | 389Near the Money | SNOWIn the Money | $3.40In the Money | $4.65In the Money | $4.00In the Money | $-1.77In the Money | 28In the Money | 7In the Money | |
SNOWOut of the Money | $0.81Out of the Money | $1.20Out of the Money | $1.01Out of the Money | $0.00Out of the Money | 1,104Out of the Money | 420Out of the Money | SNOWIn the Money | $4.15In the Money | $5.40In the Money | $5.05In the Money | $-0.70In the Money | 2In the Money | 40In the Money | |
SNOWOut of the Money | $0.60Out of the Money | $0.87Out of the Money | $0.84Out of the Money | $0.04Out of the Money | 2,884Out of the Money | 2,102Out of the Money | SNOWIn the Money | $4.35In the Money | $6.20In the Money | $5.85In the Money | $-1.50In the Money | 61In the Money | 191In the Money | |
SNOWOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $0.09Out of the Money | 161Out of the Money | 127Out of the Money | SNOWIn the Money | $5.70In the Money | $8.20In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNOWOut of the Money | $0.26Out of the Money | $0.52Out of the Money | $0.47Out of the Money | $0.02Out of the Money | 215Out of the Money | 168Out of the Money | SNOWIn the Money | $6.70In the Money | $7.95In the Money | $6.89In the Money | $6.89In the Money | 43In the Money | ---In the Money | |
SNOWOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $-0.06Out of the Money | 87Out of the Money | 51Out of the Money | SNOWIn the Money | $7.85In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.09Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 475Out of the Money | 43Out of the Money | SNOWIn the Money | $8.55In the Money | $9.65In the Money | $8.90In the Money | $-9.32In the Money | 4In the Money | 4In the Money | |
SNOWOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $-0.01Out of the Money | 1,084Out of the Money | 1,332Out of the Money | SNOWIn the Money | $9.80In the Money | $10.60In the Money | $9.74In the Money | $-1.28In the Money | 61In the Money | 11In the Money | |
SNOWOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 36Out of the Money | 8Out of the Money | SNOWIn the Money | $10.60In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 98Out of the Money | 15Out of the Money | SNOWIn the Money | $9.95In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 46Out of the Money | 4Out of the Money | SNOWIn the Money | $11.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 6Out of the Money | 6Out of the Money | SNOWIn the Money | $11.90In the Money | $16.30In the Money | $14.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 601Out of the Money | 1,458Out of the Money | SNOWIn the Money | $12.90In the Money | $17.60In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SNOWOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1Out of the Money | 13Out of the Money | SNOWIn the Money | $15.35In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 89Out of the Money | 502Out of the Money | SNOWIn the Money | $17.80In the Money | $22.30In the Money | $19.45In the Money | $-1.40In the Money | 6In the Money | 6In the Money | |
SNOWOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 84Out of the Money | 790Out of the Money | SNOWIn the Money | $22.80In the Money | $27.70In the Money | $25.25In the Money | $-7.85In the Money | 7In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 79Out of the Money | 262Out of the Money | SNOWIn the Money | $27.80In the Money | $32.30In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 303Out of the Money | SNOWIn the Money | $32.75In the Money | $37.50In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | SNOWIn the Money | $37.75In the Money | $42.50In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SNOWIn the Money | $42.75In the Money | $47.65In the Money | $46.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SNOWIn the Money | $47.75In the Money | $52.40In the Money | $56.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | SNOWIn the Money | $52.75In the Money | $57.50In the Money | $63.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SNOWIn the Money | $57.75In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | SNOWIn the Money | $62.75In the Money | $67.50In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNOWIn the Money | $67.75In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | SNOWIn the Money | $72.75In the Money | $77.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SNOWIn the Money | $77.75In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SNOWIn the Money | $82.75In the Money | $87.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | SNOWIn the Money | $87.75In the Money | $92.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNOWIn the Money | $92.75In the Money | $97.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNOWIn the Money | $97.75In the Money | $102.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |