Stocks Options

LAST PRICE
142.8600
TODAY'S CHANGE (%)
Trending Up0.9400 (0.6623%)

Bid / Lots
142.7400/ 2
Ask / Lots
142.9000/ 1
Open / Previous Close
141.9600 / 141.9200
Day Range
Low 140.7101
High 143.7200
52 Week Range
Low 122.6000
High 237.7200
Volume
3,290,913
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.057

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNOWIn the Money	$77.25In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SNOWOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SNOWIn the Money	$72.30In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SNOWOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$67.30In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SNOWOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$62.30In the Money	$63.55In the Money	$42.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SNOWOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$57.30In the Money	$58.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	SNOWOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
SNOWIn the Money	$52.30In the Money	$53.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	SNOWOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$47.30In the Money	$48.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	SNOWOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SNOWIn the Money	$42.30In the Money	$43.55In the Money	$35.54In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	SNOWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	69Out of the Money	27Out of the Money
SNOWIn the Money	$37.35In the Money	$38.55In the Money	$22.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$105.00	SNOWOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
SNOWIn the Money	$32.35In the Money	$33.60In the Money	$32.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$110.00	SNOWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	81Out of the Money	437Out of the Money
SNOWIn the Money	$29.35In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	SNOWOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	20Out of the Money	110Out of the Money
SNOWIn the Money	$28.35In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	SNOWOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SNOWIn the Money	$27.35In the Money	$28.60In the Money	$27.80In the Money	$1.05In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$115.00	SNOWOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	482Out of the Money
SNOWIn the Money	$26.35In the Money	$27.55In the Money	$10.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$116.00	SNOWOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SNOWIn the Money	$25.35In the Money	$26.55In the Money	$25.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$117.00	SNOWOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	1Out of the Money	81Out of the Money
SNOWIn the Money	$24.35In the Money	$25.60In the Money	$13.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$118.00	SNOWOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money
SNOWIn the Money	$23.40In the Money	$24.60In the Money	$14.38In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$119.00	SNOWOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
SNOWIn the Money	$22.40In the Money	$23.60In the Money	$22.70In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$120.00	SNOWOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.05Out of the Money	54Out of the Money	605Out of the Money
SNOWIn the Money	$21.40In the Money	$22.60In the Money	$21.35In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$121.00	SNOWOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.03Out of the Money	1Out of the Money	156Out of the Money
SNOWIn the Money	$20.40In the Money	$21.60In the Money	$10.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$122.00	SNOWOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	73Out of the Money	79Out of the Money
SNOWIn the Money	$19.40In the Money	$20.60In the Money	$20.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$123.00	SNOWOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
SNOWIn the Money	$18.40In the Money	$19.60In the Money	$17.35In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$124.00	SNOWOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.02Out of the Money	4Out of the Money	45Out of the Money
SNOWIn the Money	$17.40In the Money	$18.60In the Money	$18.05In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$125.00	SNOWOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	71Out of the Money	406Out of the Money
SNOWIn the Money	$16.45In the Money	$17.65In the Money	$15.97In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$126.00	SNOWOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
SNOWIn the Money	$15.45In the Money	$16.65In the Money	$15.88In the Money	$0.88In the Money	10In the Money	33In the Money	Filter Table By Strike Price of$127.00	SNOWOut of the Money	$0.07Out of the Money	$0.24Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
SNOWIn the Money	$14.45In the Money	$15.65In the Money	$14.57In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$128.00	SNOWOut of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	20Out of the Money	67Out of the Money
SNOWIn the Money	$13.50In the Money	$14.70In the Money	$13.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$129.00	SNOWOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	5Out of the Money	148Out of the Money
SNOWIn the Money	$12.55In the Money	$13.35In the Money	$12.92In the Money	$0.82In the Money	19In the Money	242In the Money	Filter Table By Strike Price of$130.00	SNOWOut of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.07Out of the Money	45Out of the Money	352Out of the Money
SNOWIn the Money	$11.60In the Money	$12.80In the Money	$11.44In the Money	$-0.66In the Money	3In the Money	48In the Money	Filter Table By Strike Price of$131.00	SNOWOut of the Money	$0.06Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.20Out of the Money	1Out of the Money	77Out of the Money
SNOWIn the Money	$10.95In the Money	$11.45In the Money	$10.95In the Money	$0.55In the Money	16In the Money	116In the Money	Filter Table By Strike Price of$132.00	SNOWOut of the Money	$0.10Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-0.04Out of the Money	7Out of the Money	36Out of the Money
SNOWIn the Money	$9.95In the Money	$10.50In the Money	$10.51In the Money	$0.03In the Money	3In the Money	72In the Money	Filter Table By Strike Price of$133.00	SNOWOut of the Money	$0.34Out of the Money	$0.59Out of the Money	$0.35Out of the Money	$-0.19Out of the Money	59Out of the Money	49Out of the Money
SNOWIn the Money	$8.85In the Money	$9.80In the Money	$9.70In the Money	$0.43In the Money	2In the Money	104In the Money	Filter Table By Strike Price of$134.00	SNOWOut of the Money	$0.34Out of the Money	$0.68Out of the Money	$0.48Out of the Money	$-0.09Out of the Money	32Out of the Money	125Out of the Money
SNOWIn the Money	$8.25In the Money	$8.80In the Money	$8.80In the Money	$1.05In the Money	18In the Money	591In the Money	Filter Table By Strike Price of$135.00	SNOWOut of the Money	$0.53Out of the Money	$0.73Out of the Money	$0.64Out of the Money	$-0.21Out of the Money	93Out of the Money	219Out of the Money
SNOWIn the Money	$7.10In the Money	$7.80In the Money	$7.72In the Money	$0.59In the Money	37In the Money	422In the Money	Filter Table By Strike Price of$136.00	SNOWOut of the Money	$0.48Out of the Money	$0.88Out of the Money	$0.70Out of the Money	$-0.35Out of the Money	36Out of the Money	109Out of the Money
SNOWIn the Money	$6.65In the Money	$7.05In the Money	$7.20In the Money	$0.57In the Money	12In the Money	132In the Money	Filter Table By Strike Price of$137.00	SNOWOut of the Money	$0.74Out of the Money	$1.19Out of the Money	$0.98Out of the Money	$-0.11Out of the Money	10Out of the Money	66Out of the Money
SNOWIn the Money	$5.65In the Money	$6.35In the Money	$6.30In the Money	$0.85In the Money	6In the Money	128In the Money	Filter Table By Strike Price of$138.00	SNOWOut of the Money	$1.03Out of the Money	$1.23Out of the Money	$1.25Out of the Money	$-0.35Out of the Money	17Out of the Money	92Out of the Money
SNOWIn the Money	$5.05In the Money	$5.90In the Money	$5.42In the Money	$0.02In the Money	25In the Money	201In the Money	Filter Table By Strike Price of$139.00	SNOWOut of the Money	$1.30Out of the Money	$1.50Out of the Money	$1.46Out of the Money	$-0.36Out of the Money	28Out of the Money	147Out of the Money
SNOWIn the Money	$4.40In the Money	$5.00In the Money	$4.45In the Money	$0.20In the Money	120In the Money	961In the Money	Filter Table By Strike Price of$140.00	SNOWNear the Money	$1.64Near the Money	$1.86Near the Money	$1.76Near the Money	$-0.48Near the Money	252Near the Money	315Near the Money
SNOWIn the Money	$3.90In the Money	$4.50In the Money	$3.79In the Money	$-0.02In the Money	53In the Money	427In the Money	Filter Table By Strike Price of$141.00	SNOWNear the Money	$2.02Near the Money	$2.42Near the Money	$2.09Near the Money	$-0.62Near the Money	117Near the Money	192Near the Money
SNOWUnderlying issue's last price	$3.35Underlying issue's last price	$3.55Underlying issue's last price	$3.50Underlying issue's last price	$0.20Underlying issue's last price	439Underlying issue's last price	716Underlying issue's last price	Filter Table By Strike Price of$142.00Underlying issue's last price	SNOWUnderlying issue's last price	$2.46Underlying issue's last price	$2.59Underlying issue's last price	$2.70Underlying issue's last price	$-0.52Underlying issue's last price	77Underlying issue's last price	126Underlying issue's last price
SNOWNear the Money	$2.83Near the Money	$3.35Near the Money	$3.00Near the Money	$3.00Near the Money	120Near the Money	---Near the Money	Filter Table By Strike Price of$143.00	SNOWIn the Money	$2.95In the Money	$3.45In the Money	$3.20In the Money	$3.20In the Money	71In the Money	---In the Money
SNOWNear the Money	$2.41Near the Money	$2.56Near the Money	$2.47Near the Money	$2.47Near the Money	69Near the Money	---Near the Money	Filter Table By Strike Price of$144.00	SNOWIn the Money	$3.45In the Money	$3.60In the Money	$3.85In the Money	$3.85In the Money	11In the Money	---In the Money
SNOWNear the Money	$1.83Near the Money	$2.21Near the Money	$2.08Near the Money	$0.07Near the Money	492Near the Money	1,334Near the Money	Filter Table By Strike Price of$145.00	SNOWIn the Money	$3.70In the Money	$4.70In the Money	$4.07In the Money	$-0.73In the Money	19In the Money	102In the Money
SNOWOut of the Money	$1.47Out of the Money	$1.83Out of the Money	$1.69Out of the Money	$1.69Out of the Money	55Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	SNOWIn the Money	$4.35In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$1.34Out of the Money	$1.79Out of the Money	$1.41Out of the Money	$1.41Out of the Money	322Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	SNOWIn the Money	$5.10In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$1.12Out of the Money	$1.35Out of the Money	$1.22Out of the Money	$1.22Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	SNOWIn the Money	$5.75In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.76Out of the Money	$1.31Out of the Money	$1.00Out of the Money	$1.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	SNOWIn the Money	$6.55In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.75Out of the Money	$0.92Out of the Money	$0.78Out of the Money	$-0.02Out of the Money	1,373Out of the Money	1,966Out of the Money	Filter Table By Strike Price of$150.00	SNOWIn the Money	$7.70In the Money	$8.50In the Money	$8.15In the Money	$-1.45In the Money	1In the Money	36In the Money
SNOWOut of the Money	$0.27Out of the Money	$0.63Out of the Money	$0.54Out of the Money	$0.54Out of the Money	66Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	SNOWIn the Money	$9.65In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.28Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$-0.02Out of the Money	781Out of the Money	938Out of the Money	Filter Table By Strike Price of$155.00	SNOWIn the Money	$11.90In the Money	$12.90In the Money	$12.55In the Money	$-0.90In the Money	10In the Money	5In the Money
SNOWOut of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.20Out of the Money	82Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	SNOWIn the Money	$14.35In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.01Out of the Money	207Out of the Money	942Out of the Money	Filter Table By Strike Price of$160.00	SNOWIn the Money	$16.65In the Money	$17.85In the Money	$33.70In the Money	$0.00In the Money	---In the Money	1In the Money
SNOWOut of the Money	$0.07Out of the Money	$0.23Out of the Money	$0.11Out of the Money	$0.11Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	SNOWIn the Money	$19.15In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	1Out of the Money	137Out of the Money	Filter Table By Strike Price of$165.00	SNOWIn the Money	$21.60In the Money	$22.85In the Money	$30.33In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$170.00	SNOWIn the Money	$26.60In the Money	$27.85In the Money	$35.13In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	402Out of the Money	Filter Table By Strike Price of$175.00	SNOWIn the Money	$31.60In the Money	$32.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	1Out of the Money	15Out of the Money	Filter Table By Strike Price of$180.00	SNOWIn the Money	$36.60In the Money	$37.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.02Out of the Money	49Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	SNOWIn the Money	$41.60In the Money	$42.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$190.00	SNOWIn the Money	$46.60In the Money	$47.85In the Money	$62.08In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$195.00	SNOWIn the Money	$51.60In the Money	$52.85In the Money	$50.47In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	SNOWIn the Money	$56.60In the Money	$57.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	SNOWIn the Money	$61.60In the Money	$62.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	SNOWIn the Money	$66.60In the Money	$67.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	SNOWIn the Money	$71.60In the Money	$72.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$220.00	SNOWIn the Money	$76.60In the Money	$77.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Snowflake Inc
NYSE:SNOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)