Stocks Options

LAST PRICE
143.0200
TODAY'S CHANGE (%)
Trending Up0.1600 (0.1120%)

Bid / Lots
142.9600/ 1
Ask / Lots
143.0000/ 4
Open / Previous Close
142.9800 / 142.8600
Day Range
Low 142.6100
High 146.4600
52 Week Range
Low 122.6000
High 237.7200
Volume
6,149,266
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.140

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNOWIn the Money	$75.70In the Money	$80.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SNOWOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SNOWIn the Money	$70.70In the Money	$75.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SNOWOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$66.20In the Money	$70.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SNOWOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$60.80In the Money	$65.25In the Money	$42.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SNOWOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$56.10In the Money	$60.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	SNOWOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
SNOWIn the Money	$51.10In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	SNOWOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	$45.80In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	SNOWOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SNOWIn the Money	$40.80In the Money	$45.50In the Money	$35.54In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	SNOWOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
SNOWIn the Money	$36.10In the Money	$40.30In the Money	$22.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$105.00	SNOWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
SNOWIn the Money	$30.80In the Money	$35.45In the Money	$33.72In the Money	$1.42In the Money	10In the Money	12In the Money	Filter Table By Strike Price of$110.00	SNOWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	8Out of the Money	460Out of the Money
SNOWIn the Money	$27.80In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	SNOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
SNOWIn the Money	$26.85In the Money	$31.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	SNOWOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SNOWIn the Money	$25.80In the Money	$30.50In the Money	$27.80In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$115.00	SNOWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	482Out of the Money
SNOWIn the Money	$24.80In the Money	$29.55In the Money	$10.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$116.00	SNOWOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SNOWIn the Money	$23.80In the Money	$28.35In the Money	$25.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$117.00	SNOWOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.07Out of the Money	$0.02Out of the Money	1Out of the Money	81Out of the Money
SNOWIn the Money	$22.80In the Money	$27.30In the Money	$13.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$118.00	SNOWOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	10Out of the Money	425Out of the Money
SNOWIn the Money	$22.10In the Money	$26.35In the Money	$14.38In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$119.00	SNOWOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
SNOWIn the Money	$21.35In the Money	$25.30In the Money	$25.18In the Money	$2.48In the Money	7In the Money	58In the Money	Filter Table By Strike Price of$120.00	SNOWOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	72Out of the Money	573Out of the Money
SNOWIn the Money	$19.80In the Money	$24.45In the Money	$21.35In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$121.00	SNOWOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	553Out of the Money	156Out of the Money
SNOWIn the Money	$18.80In the Money	$23.30In the Money	$10.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$122.00	SNOWOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.06Out of the Money	43Out of the Money	36Out of the Money
SNOWIn the Money	$17.80In the Money	$22.30In the Money	$20.39In the Money	$0.19In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$123.00	SNOWOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
SNOWIn the Money	$16.90In the Money	$21.30In the Money	$17.35In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$124.00	SNOWOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SNOWIn the Money	$18.00In the Money	$20.30In the Money	$18.40In the Money	$0.35In the Money	37In the Money	213In the Money	Filter Table By Strike Price of$125.00	SNOWOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	9Out of the Money	371Out of the Money
SNOWIn the Money	$14.90In the Money	$19.50In the Money	$19.40In the Money	$3.43In the Money	3In the Money	29In the Money	Filter Table By Strike Price of$126.00	SNOWOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	5Out of the Money	87Out of the Money
SNOWIn the Money	$13.90In the Money	$18.65In the Money	$15.88In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$127.00	SNOWOut of the Money	$0.03Out of the Money	$0.23Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
SNOWIn the Money	$12.90In the Money	$17.35In the Money	$17.78In the Money	$3.21In the Money	6In the Money	30In the Money	Filter Table By Strike Price of$128.00	SNOWOut of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	25Out of the Money	84Out of the Money
SNOWIn the Money	$11.90In the Money	$16.35In the Money	$14.50In the Money	$1.50In the Money	8In the Money	31In the Money	Filter Table By Strike Price of$129.00	SNOWOut of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	50Out of the Money	149Out of the Money
SNOWIn the Money	$11.00In the Money	$15.40In the Money	$13.68In the Money	$0.76In the Money	33In the Money	252In the Money	Filter Table By Strike Price of$130.00	SNOWOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	41Out of the Money	334Out of the Money
SNOWIn the Money	$10.65In the Money	$12.80In the Money	$12.75In the Money	$1.31In the Money	7In the Money	48In the Money	Filter Table By Strike Price of$131.00	SNOWOut of the Money	$0.14Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	11Out of the Money	78Out of the Money
SNOWIn the Money	$8.90In the Money	$11.85In the Money	$11.80In the Money	$0.85In the Money	26In the Money	114In the Money	Filter Table By Strike Price of$132.00	SNOWOut of the Money	$0.19Out of the Money	$0.38Out of the Money	$0.21Out of the Money	$-0.09Out of the Money	183Out of the Money	41Out of the Money
SNOWIn the Money	$10.30In the Money	$10.90In the Money	$11.41In the Money	$0.90In the Money	26In the Money	70In the Money	Filter Table By Strike Price of$133.00	SNOWOut of the Money	$0.24Out of the Money	$0.34Out of the Money	$0.25Out of the Money	$-0.10Out of the Money	219Out of the Money	101Out of the Money
SNOWIn the Money	$7.10In the Money	$10.15In the Money	$10.56In the Money	$0.86In the Money	13In the Money	104In the Money	Filter Table By Strike Price of$134.00	SNOWOut of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$-0.16Out of the Money	56Out of the Money	115Out of the Money
SNOWIn the Money	$7.55In the Money	$9.25In the Money	$8.92In the Money	$0.12In the Money	88In the Money	594In the Money	Filter Table By Strike Price of$135.00	SNOWOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-0.14Out of the Money	269Out of the Money	244Out of the Money
SNOWIn the Money	$7.70In the Money	$8.95In the Money	$8.25In the Money	$0.53In the Money	171In the Money	441In the Money	Filter Table By Strike Price of$136.00	SNOWOut of the Money	$0.52Out of the Money	$0.57Out of the Money	$0.53Out of the Money	$-0.17Out of the Money	61Out of the Money	141Out of the Money
SNOWIn the Money	$5.95In the Money	$7.30In the Money	$7.05In the Money	$-0.15In the Money	14In the Money	126In the Money	Filter Table By Strike Price of$137.00	SNOWOut of the Money	$0.45Out of the Money	$0.73Out of the Money	$0.71Out of the Money	$-0.27Out of the Money	134Out of the Money	69Out of the Money
SNOWIn the Money	$5.75In the Money	$7.65In the Money	$6.50In the Money	$0.20In the Money	36In the Money	130In the Money	Filter Table By Strike Price of$138.00	SNOWOut of the Money	$0.87Out of the Money	$0.93Out of the Money	$0.90Out of the Money	$-0.35Out of the Money	162Out of the Money	104Out of the Money
SNOWIn the Money	$3.85In the Money	$5.95In the Money	$5.56In the Money	$0.14In the Money	44In the Money	207In the Money	Filter Table By Strike Price of$139.00	SNOWOut of the Money	$1.08Out of the Money	$1.18Out of the Money	$1.13Out of the Money	$-0.33Out of the Money	237Out of the Money	168Out of the Money
SNOWIn the Money	$3.95In the Money	$4.95In the Money	$4.72In the Money	$0.27In the Money	422In the Money	945In the Money	Filter Table By Strike Price of$140.00	SNOWOut of the Money	$1.26Out of the Money	$1.68Out of the Money	$1.51Out of the Money	$-0.25Out of the Money	936Out of the Money	341Out of the Money
SNOWIn the Money	$3.60In the Money	$4.40In the Money	$4.29In the Money	$0.50In the Money	94In the Money	427In the Money	Filter Table By Strike Price of$141.00	SNOWNear the Money	$1.54Near the Money	$2.00Near the Money	$1.71Near the Money	$-0.38Near the Money	215Near the Money	207Near the Money
SNOWIn the Money	$3.35In the Money	$4.00In the Money	$3.40In the Money	$-0.10In the Money	244In the Money	881In the Money	Filter Table By Strike Price of$142.00	SNOWNear the Money	$2.18Near the Money	$2.27Near the Money	$2.21Near the Money	$-0.49Near the Money	184Near the Money	147Near the Money
SNOWUnderlying issue's last price	$2.87Underlying issue's last price	$2.94Underlying issue's last price	$2.99Underlying issue's last price	$-0.01Underlying issue's last price	522Underlying issue's last price	59Underlying issue's last price	Filter Table By Strike Price of$143.00Underlying issue's last price	SNOWUnderlying issue's last price	$2.45Underlying issue's last price	$2.74Underlying issue's last price	$2.65Underlying issue's last price	$-0.55Underlying issue's last price	450Underlying issue's last price	40Underlying issue's last price
SNOWNear the Money	$2.41Near the Money	$2.48Near the Money	$2.50Near the Money	$0.03Near the Money	376Near the Money	37Near the Money	Filter Table By Strike Price of$144.00	SNOWIn the Money	$3.15In the Money	$3.30In the Money	$3.21In the Money	$-0.64In the Money	321In the Money	11In the Money
SNOWNear the Money	$2.01Near the Money	$2.10Near the Money	$2.10Near the Money	$0.02Near the Money	3,643Near the Money	1,409Near the Money	Filter Table By Strike Price of$145.00	SNOWIn the Money	$3.75In the Money	$3.90In the Money	$3.75In the Money	$-0.32In the Money	822In the Money	118In the Money
SNOWNear the Money	$1.50Near the Money	$1.75Near the Money	$1.70Near the Money	$0.01Near the Money	1,051Near the Money	42Near the Money	Filter Table By Strike Price of$146.00	SNOWIn the Money	$4.40In the Money	$4.55In the Money	$4.20In the Money	$4.20In the Money	503In the Money	---In the Money
SNOWOut of the Money	$1.30Out of the Money	$1.45Out of the Money	$1.40Out of the Money	$-0.01Out of the Money	515Out of the Money	308Out of the Money	Filter Table By Strike Price of$147.00	SNOWIn the Money	$5.10In the Money	$5.70In the Money	$5.15In the Money	$5.15In the Money	65In the Money	---In the Money
SNOWOut of the Money	$0.99Out of the Money	$1.19Out of the Money	$1.19Out of the Money	$-0.03Out of the Money	248Out of the Money	13Out of the Money	Filter Table By Strike Price of$148.00	SNOWIn the Money	$3.70In the Money	$6.40In the Money	$5.22In the Money	$5.22In the Money	3In the Money	---In the Money
SNOWOut of the Money	$0.73Out of the Money	$1.11Out of the Money	$0.98Out of the Money	$-0.02Out of the Money	246Out of the Money	6Out of the Money	Filter Table By Strike Price of$149.00	SNOWIn the Money	$6.50In the Money	$7.35In the Money	$4.60In the Money	$4.60In the Money	4In the Money	---In the Money
SNOWOut of the Money	$0.75Out of the Money	$0.78Out of the Money	$0.80Out of the Money	$0.02Out of the Money	3,038Out of the Money	2,215Out of the Money	Filter Table By Strike Price of$150.00	SNOWIn the Money	$7.35In the Money	$8.15In the Money	$7.40In the Money	$-0.75In the Money	26In the Money	37In the Money
SNOWOut of the Money	$0.40Out of the Money	$0.47Out of the Money	$0.46Out of the Money	$-0.08Out of the Money	708Out of the Money	58Out of the Money	Filter Table By Strike Price of$152.50	SNOWIn the Money	$8.10In the Money	$10.10In the Money	$9.70In the Money	$9.70In the Money	2In the Money	---In the Money
SNOWOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.03Out of the Money	620Out of the Money	777Out of the Money	Filter Table By Strike Price of$155.00	SNOWIn the Money	$10.30In the Money	$12.95In the Money	$12.05In the Money	$-0.50In the Money	25In the Money	10In the Money
SNOWOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.01Out of the Money	173Out of the Money	81Out of the Money	Filter Table By Strike Price of$157.50	SNOWIn the Money	$13.90In the Money	$15.20In the Money	$11.80In the Money	$11.80In the Money	1In the Money	---In the Money
SNOWOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	684Out of the Money	1,029Out of the Money	Filter Table By Strike Price of$160.00	SNOWIn the Money	$16.35In the Money	$19.00In the Money	$16.00In the Money	$-17.70In the Money	8In the Money	1In the Money
SNOWOut of the Money	$0.04Out of the Money	$0.19Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	106Out of the Money	4Out of the Money	Filter Table By Strike Price of$162.50	SNOWIn the Money	$18.85In the Money	$21.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.01Out of the Money	45Out of the Money	137Out of the Money	Filter Table By Strike Price of$165.00	SNOWIn the Money	$19.85In the Money	$24.10In the Money	$19.70In the Money	$-10.63In the Money	30In the Money	---In the Money
SNOWOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	10Out of the Money	124Out of the Money	Filter Table By Strike Price of$170.00	SNOWIn the Money	$24.75In the Money	$29.10In the Money	$35.13In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	75Out of the Money	412Out of the Money	Filter Table By Strike Price of$175.00	SNOWIn the Money	$29.65In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$180.00	SNOWIn the Money	$34.60In the Money	$39.20In the Money	$33.95In the Money	$33.95In the Money	10In the Money	---In the Money
SNOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	15Out of the Money	49Out of the Money	Filter Table By Strike Price of$185.00	SNOWIn the Money	$39.70In the Money	$44.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$190.00	SNOWIn the Money	$44.60In the Money	$49.20In the Money	$62.08In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1,102Out of the Money	28Out of the Money	Filter Table By Strike Price of$195.00	SNOWIn the Money	$49.60In the Money	$54.20In the Money	$50.47In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$200.00	SNOWIn the Money	$54.60In the Money	$59.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	SNOWIn the Money	$59.60In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	SNOWIn the Money	$64.60In the Money	$69.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	SNOWIn the Money	$69.60In the Money	$74.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$220.00	SNOWIn the Money	$74.60In the Money	$79.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Snowflake Inc
NYSE:SNOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)