Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNOWIn the Money | $58.00In the Money | $62.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SNOWIn the Money | $52.90In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SNOWIn the Money | $48.00In the Money | $52.45In the Money | $46.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SNOWIn the Money | $43.10In the Money | $47.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 83Out of the Money | |
SNOWIn the Money | $38.00In the Money | $42.50In the Money | $71.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 212Out of the Money | |
SNOWIn the Money | $33.00In the Money | $37.50In the Money | $35.94In the Money | $0.94In the Money | 6In the Money | 57In the Money | SNOWOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 11Out of the Money | 869Out of the Money | |
SNOWIn the Money | $27.70In the Money | $32.60In the Money | $31.10In the Money | $2.10In the Money | 1In the Money | 49In the Money | SNOWOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 16Out of the Money | 750Out of the Money | |
SNOWIn the Money | $23.10In the Money | $27.60In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | SNOWOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 119Out of the Money | 2,013Out of the Money | |
SNOWIn the Money | $20.10In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.09Out of the Money | $0.32Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SNOWIn the Money | $19.10In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.12Out of the Money | $0.34Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
SNOWIn the Money | $18.00In the Money | $22.60In the Money | $21.00In the Money | $1.30In the Money | 7In the Money | 96In the Money | SNOWOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.05Out of the Money | 115Out of the Money | 1,265Out of the Money | |
SNOWIn the Money | $17.20In the Money | $21.95In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | SNOWOut of the Money | $0.13Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $-0.06Out of the Money | 2Out of the Money | 150Out of the Money | |
SNOWIn the Money | $16.30In the Money | $21.00In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNOWOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.31Out of the Money | 11Out of the Money | 32Out of the Money | |
SNOWIn the Money | $17.40In the Money | $18.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | SNOWOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-0.15Out of the Money | 5Out of the Money | 68Out of the Money | |
SNOWIn the Money | $16.60In the Money | $17.35In the Money | $15.27In the Money | $0.00In the Money | ---In the Money | 24In the Money | SNOWOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SNOWIn the Money | $15.45In the Money | $18.00In the Money | $16.42In the Money | $2.23In the Money | 17In the Money | 536In the Money | SNOWOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-0.17Out of the Money | 244Out of the Money | 2,747Out of the Money | |
SNOWIn the Money | $14.80In the Money | $17.30In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | SNOWOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.56Out of the Money | $-0.14Out of the Money | 3Out of the Money | 113Out of the Money | |
SNOWIn the Money | $13.60In the Money | $16.45In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | SNOWOut of the Money | $0.62Out of the Money | $0.66Out of the Money | $0.69Out of the Money | $-0.13Out of the Money | 52Out of the Money | 620Out of the Money | |
SNOWIn the Money | $12.75In the Money | $15.40In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 36In the Money | SNOWOut of the Money | $0.70Out of the Money | $1.13Out of the Money | $0.84Out of the Money | $-0.28Out of the Money | 101Out of the Money | 148Out of the Money | |
SNOWIn the Money | $11.85In the Money | $13.10In the Money | $12.40In the Money | $4.40In the Money | 3In the Money | 133In the Money | SNOWOut of the Money | $0.73Out of the Money | $1.15Out of the Money | $0.96Out of the Money | $-0.22Out of the Money | 55Out of the Money | 286Out of the Money | |
SNOWIn the Money | $11.00In the Money | $12.10In the Money | $11.75In the Money | $1.25In the Money | 117In the Money | 1,103In the Money | SNOWOut of the Money | $0.96Out of the Money | $1.09Out of the Money | $1.03Out of the Money | $-0.39Out of the Money | 472Out of the Money | 3,409Out of the Money | |
SNOWIn the Money | $10.65In the Money | $11.45In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 386In the Money | SNOWOut of the Money | $0.94Out of the Money | $1.57Out of the Money | $1.22Out of the Money | $-0.40Out of the Money | 15Out of the Money | 114Out of the Money | |
SNOWIn the Money | $9.55In the Money | $10.40In the Money | $10.50In the Money | $1.35In the Money | 1In the Money | 238In the Money | SNOWOut of the Money | $1.29Out of the Money | $1.87Out of the Money | $1.40Out of the Money | $-0.59Out of the Money | 6Out of the Money | 164Out of the Money | |
SNOWIn the Money | $8.70In the Money | $9.85In the Money | $9.06In the Money | $0.45In the Money | 20In the Money | 378In the Money | SNOWOut of the Money | $1.39Out of the Money | $2.11Out of the Money | $1.70Out of the Money | $-0.65Out of the Money | 65Out of the Money | 64Out of the Money | |
SNOWIn the Money | $8.00In the Money | $9.15In the Money | $8.50In the Money | $0.40In the Money | 3In the Money | 120In the Money | SNOWOut of the Money | $1.64Out of the Money | $2.40Out of the Money | $2.09Out of the Money | $-0.59Out of the Money | 113Out of the Money | 83Out of the Money | |
SNOWIn the Money | $7.75In the Money | $8.05In the Money | $7.80In the Money | $0.55In the Money | 390In the Money | 2,794In the Money | SNOWOut of the Money | $2.14Out of the Money | $2.72Out of the Money | $2.50Out of the Money | $-0.35Out of the Money | 190Out of the Money | 3,504Out of the Money | |
SNOWIn the Money | $7.05In the Money | $7.80In the Money | $7.25In the Money | $1.03In the Money | 85In the Money | 343In the Money | SNOWOut of the Money | $2.38Out of the Money | $3.05Out of the Money | $2.74Out of the Money | $-0.91Out of the Money | 10Out of the Money | 215Out of the Money | |
SNOWIn the Money | $5.40In the Money | $7.00In the Money | $6.83In the Money | $0.78In the Money | 28In the Money | 131In the Money | SNOWOut of the Money | $2.98Out of the Money | $3.45Out of the Money | $3.05Out of the Money | $-0.90Out of the Money | 51Out of the Money | 127Out of the Money | |
SNOWIn the Money | $4.45In the Money | $6.10In the Money | $5.75In the Money | $0.25In the Money | 176In the Money | 201In the Money | SNOWNear the Money | $3.40Near the Money | $3.85Near the Money | $3.65Near the Money | $-0.60Near the Money | 20Near the Money | 119Near the Money | |
SNOWIn the Money | $5.40In the Money | $5.55In the Money | $5.37In the Money | $0.32In the Money | 77In the Money | 186In the Money | SNOWNear the Money | $3.85Near the Money | $4.00Near the Money | $4.29Near the Money | $-0.43Near the Money | 16Near the Money | 255Near the Money | |
SNOWUnderlying issue's last price | $4.90Underlying issue's last price | $5.05Underlying issue's last price | $4.90Underlying issue's last price | $0.30Underlying issue's last price | 724Underlying issue's last price | 2,540Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | SNOWUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $4.35Underlying issue's last price | $-1.19Underlying issue's last price | 431Underlying issue's last price | 2,766Underlying issue's last price |
SNOWNear the Money | $4.40Near the Money | $4.55Near the Money | $4.49Near the Money | $0.39Near the Money | 173Near the Money | 210Near the Money | SNOWIn the Money | $4.85In the Money | $5.00In the Money | $5.33In the Money | $-3.12In the Money | 50In the Money | 5In the Money | |
SNOWNear the Money | $3.95Near the Money | $4.10Near the Money | $3.85Near the Money | $0.48Near the Money | 123Near the Money | 153Near the Money | SNOWIn the Money | $5.40In the Money | $5.60In the Money | $5.55In the Money | $-1.35In the Money | 60In the Money | 10In the Money | |
SNOWOut of the Money | $2.80Out of the Money | $3.15Out of the Money | $2.93Out of the Money | $0.23Out of the Money | 1,858Out of the Money | 3,445Out of the Money | SNOWIn the Money | $6.80In the Money | $9.30In the Money | $7.75In the Money | $-1.15In the Money | 132In the Money | 3,483In the Money | |
SNOWOut of the Money | $1.57Out of the Money | $1.65Out of the Money | $1.64Out of the Money | $0.14Out of the Money | 503Out of the Money | 1,896Out of the Money | SNOWIn the Money | $10.50In the Money | $11.65In the Money | $11.35In the Money | $-0.72In the Money | 98In the Money | 1,085In the Money | |
SNOWOut of the Money | $0.67Out of the Money | $0.90Out of the Money | $0.84Out of the Money | $0.01Out of the Money | 993Out of the Money | 4,572Out of the Money | SNOWIn the Money | $13.80In the Money | $17.15In the Money | $15.73In the Money | $-1.33In the Money | 33In the Money | 996In the Money | |
SNOWOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $-0.01Out of the Money | 312Out of the Money | 3,239Out of the Money | SNOWIn the Money | $19.60In the Money | $20.70In the Money | $20.48In the Money | $-4.59In the Money | 27In the Money | 756In the Money | |
SNOWOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.01Out of the Money | 192Out of the Money | 2,729Out of the Money | SNOWIn the Money | $22.90In the Money | $27.60In the Money | $24.65In the Money | $-2.35In the Money | 100In the Money | 113In the Money | |
SNOWOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 35Out of the Money | 1,278Out of the Money | SNOWIn the Money | $27.80In the Money | $32.20In the Money | $29.40In the Money | $-2.45In the Money | 76In the Money | 97In the Money | |
SNOWOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 90Out of the Money | 2,146Out of the Money | SNOWIn the Money | $34.25In the Money | $37.20In the Money | $33.90In the Money | $-6.25In the Money | 1In the Money | ---In the Money | |
SNOWOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 4Out of the Money | 1,650Out of the Money | SNOWIn the Money | $37.75In the Money | $42.20In the Money | $45.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,687Out of the Money | SNOWIn the Money | $42.75In the Money | $47.20In the Money | $53.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 4Out of the Money | 1,119Out of the Money | SNOWIn the Money | $47.75In the Money | $52.20In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 894Out of the Money | SNOWIn the Money | $52.75In the Money | $57.20In the Money | $65.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 459Out of the Money | SNOWIn the Money | $57.75In the Money | $62.20In the Money | $67.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 12Out of the Money | 2,705Out of the Money | SNOWIn the Money | $62.75In the Money | $67.20In the Money | $65.01In the Money | $-7.29In the Money | 2In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 851Out of the Money | SNOWIn the Money | $72.75In the Money | $77.40In the Money | $58.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,499Out of the Money | SNOWIn the Money | $82.75In the Money | $87.20In the Money | $56.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 16Out of the Money | 1,297Out of the Money | SNOWIn the Money | $92.75In the Money | $97.50In the Money | $92.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | SNOWIn the Money | $102.75In the Money | $107.30In the Money | $99.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | SNOWIn the Money | $112.75In the Money | $117.20In the Money | $82.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | SNOWIn the Money | $122.75In the Money | $127.65In the Money | $75.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,388Out of the Money | SNOWIn the Money | $132.75In the Money | $137.10In the Money | $82.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | SNOWIn the Money | $142.75In the Money | $147.50In the Money | $110.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | SNOWIn the Money | $152.75In the Money | $157.30In the Money | $121.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | SNOWIn the Money | $162.75In the Money | $167.30In the Money | $115.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | SNOWIn the Money | $172.75In the Money | $177.10In the Money | $82.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SNOWIn the Money | $182.75In the Money | $187.30In the Money | $151.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | SNOWIn the Money | $192.75In the Money | $197.30In the Money | $167.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 766Out of the Money | SNOWIn the Money | $202.75In the Money | $207.30In the Money | $204.18In the Money | $0.00In the Money | ---In the Money | ---In the Money |