Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNOWIn the Money | $67.45In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SNOWIn the Money | $62.45In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SNOWIn the Money | $57.45In the Money | $58.60In the Money | $57.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SNOWIn the Money | $52.45In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SNOWIn the Money | $47.50In the Money | $48.65In the Money | $71.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 202Out of the Money | |
SNOWIn the Money | $42.50In the Money | $43.65In the Money | $42.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | SNOWOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 820Out of the Money | |
SNOWIn the Money | $37.50In the Money | $38.65In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | SNOWOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 76Out of the Money | 731Out of the Money | |
SNOWIn the Money | $32.55In the Money | $33.70In the Money | $31.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | SNOWOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 8Out of the Money | 1,994Out of the Money | |
SNOWIn the Money | $29.55In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 12Out of the Money | |
SNOWIn the Money | $28.55In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
SNOWIn the Money | $27.55In the Money | $28.70In the Money | $27.65In the Money | $0.00In the Money | ---In the Money | 95In the Money | SNOWOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 68Out of the Money | 1,215Out of the Money | |
SNOWIn the Money | $26.60In the Money | $27.70In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | SNOWOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
SNOWIn the Money | $25.60In the Money | $26.75In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNOWOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SNOWIn the Money | $24.65In the Money | $25.60In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | SNOWOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 5Out of the Money | 76Out of the Money | |
SNOWIn the Money | $23.60In the Money | $24.75In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | SNOWOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 12Out of the Money | 41Out of the Money | |
SNOWIn the Money | $22.60In the Money | $23.75In the Money | $23.05In the Money | $1.05In the Money | 3In the Money | 515In the Money | SNOWOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 54Out of the Money | 2,498Out of the Money | |
SNOWIn the Money | $21.65In the Money | $22.75In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | SNOWOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 31Out of the Money | 116Out of the Money | |
SNOWIn the Money | $20.65In the Money | $21.65In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | SNOWOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 650Out of the Money | 631Out of the Money | |
SNOWIn the Money | $19.70In the Money | $20.80In the Money | $20.66In the Money | $11.21In the Money | 20In the Money | 36In the Money | SNOWOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
SNOWIn the Money | $18.75In the Money | $19.80In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 133In the Money | SNOWOut of the Money | $0.11Out of the Money | $0.33Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 20Out of the Money | 279Out of the Money | |
SNOWIn the Money | $17.75In the Money | $18.60In the Money | $18.70In the Money | $1.53In the Money | 5In the Money | 1,039In the Money | SNOWOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.04Out of the Money | 55Out of the Money | 2,785Out of the Money | |
SNOWIn the Money | $16.80In the Money | $17.90In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 356In the Money | SNOWOut of the Money | $0.18Out of the Money | $0.42Out of the Money | $0.29Out of the Money | $-0.18Out of the Money | 1Out of the Money | 128Out of the Money | |
SNOWIn the Money | $15.85In the Money | $16.95In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 222In the Money | SNOWOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
SNOWIn the Money | $14.95In the Money | $16.00In the Money | $15.37In the Money | $0.20In the Money | 10In the Money | 362In the Money | SNOWOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.33Out of the Money | $-0.12Out of the Money | 5Out of the Money | 77Out of the Money | |
SNOWIn the Money | $14.00In the Money | $15.10In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 121In the Money | SNOWOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $-0.11Out of the Money | 21Out of the Money | 175Out of the Money | |
SNOWIn the Money | $13.30In the Money | $13.80In the Money | $13.34In the Money | $0.66In the Money | 75In the Money | 2,374In the Money | SNOWOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-0.18Out of the Money | 200Out of the Money | 3,170Out of the Money | |
SNOWIn the Money | $12.35In the Money | $13.20In the Money | $12.38In the Money | $0.00In the Money | ---In the Money | 318In the Money | SNOWOut of the Money | $0.61Out of the Money | $0.86Out of the Money | $0.57Out of the Money | $-0.14Out of the Money | 146Out of the Money | 219Out of the Money | |
SNOWIn the Money | $11.60In the Money | $12.00In the Money | $11.35In the Money | $-0.18In the Money | 3In the Money | 116In the Money | SNOWOut of the Money | $0.74Out of the Money | $0.83Out of the Money | $0.77Out of the Money | $-0.07Out of the Money | 1Out of the Money | 153Out of the Money | |
SNOWIn the Money | $10.45In the Money | $11.35In the Money | $10.46In the Money | $0.26In the Money | 5In the Money | 227In the Money | SNOWOut of the Money | $0.68Out of the Money | $1.03Out of the Money | $0.99Out of the Money | $-0.08Out of the Money | 3Out of the Money | 168Out of the Money | |
SNOWIn the Money | $9.80In the Money | $10.75In the Money | $8.85In the Money | $-0.48In the Money | 4In the Money | 159In the Money | SNOWOut of the Money | $0.81Out of the Money | $1.29Out of the Money | $0.96Out of the Money | $-0.24Out of the Money | 12Out of the Money | 231Out of the Money | |
SNOWIn the Money | $8.85In the Money | $9.95In the Money | $9.20In the Money | $0.45In the Money | 89In the Money | 2,595In the Money | SNOWOut of the Money | $1.25Out of the Money | $1.44Out of the Money | $1.33Out of the Money | $-0.29Out of the Money | 163Out of the Money | 2,663Out of the Money | |
SNOWIn the Money | $8.40In the Money | $8.75In the Money | $8.50In the Money | $-0.25In the Money | 28In the Money | 265In the Money | SNOWOut of the Money | $1.43Out of the Money | $1.61Out of the Money | $1.41Out of the Money | $-0.26Out of the Money | 5Out of the Money | 57Out of the Money | |
SNOWIn the Money | $7.65In the Money | $8.05In the Money | $7.62In the Money | $0.33In the Money | 9In the Money | 206In the Money | SNOWOut of the Money | $1.73Out of the Money | $1.86Out of the Money | $1.60Out of the Money | $-0.60Out of the Money | 8Out of the Money | 216Out of the Money | |
SNOWUnderlying issue's last price | $5.70Underlying issue's last price | $5.95Underlying issue's last price | $5.70Underlying issue's last price | $0.15Underlying issue's last price | 438Underlying issue's last price | 3,387Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | SNOWUnderlying issue's last price | $2.72Underlying issue's last price | $2.87Underlying issue's last price | $2.89Underlying issue's last price | $-0.46Underlying issue's last price | 295Underlying issue's last price | 3,553Underlying issue's last price |
SNOWNear the Money | $4.10Near the Money | $4.30Near the Money | $4.21Near the Money | $4.21Near the Money | 143Near the Money | ---Near the Money | SNOWIn the Money | $4.05In the Money | $4.25In the Money | $4.10In the Money | $4.10In the Money | 113In the Money | ---In the Money | |
SNOWNear the Money | $3.70Near the Money | $3.85Near the Money | $3.60Near the Money | $3.60Near the Money | 54Near the Money | ---Near the Money | SNOWIn the Money | $4.60In the Money | $4.80In the Money | $4.70In the Money | $4.70In the Money | 89In the Money | ---In the Money | |
SNOWNear the Money | $3.20Near the Money | $3.45Near the Money | $3.35Near the Money | $0.25Near the Money | 781Near the Money | 2,435Near the Money | SNOWIn the Money | $5.15In the Money | $5.45In the Money | $5.20In the Money | $-0.80In the Money | 51In the Money | 1,016In the Money | |
SNOWOut of the Money | $2.80Out of the Money | $3.20Out of the Money | $3.10Out of the Money | $3.10Out of the Money | 29Out of the Money | ---Out of the Money | SNOWIn the Money | $5.40In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $2.50Out of the Money | $2.82Out of the Money | $2.47Out of the Money | $2.47Out of the Money | 21Out of the Money | ---Out of the Money | SNOWIn the Money | $6.40In the Money | $6.75In the Money | $7.75In the Money | $7.75In the Money | 1In the Money | ---In the Money | |
SNOWOut of the Money | $2.17Out of the Money | $2.47Out of the Money | $2.11Out of the Money | $2.11Out of the Money | 56Out of the Money | ---Out of the Money | SNOWIn the Money | $7.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $1.77Out of the Money | $2.13Out of the Money | $1.89Out of the Money | $1.89Out of the Money | 11Out of the Money | ---Out of the Money | SNOWIn the Money | $7.65In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $1.68Out of the Money | $1.80Out of the Money | $1.73Out of the Money | $0.05Out of the Money | 688Out of the Money | 4,243Out of the Money | SNOWIn the Money | $8.50In the Money | $9.20In the Money | $8.40In the Money | $-0.65In the Money | 14In the Money | 941In the Money | |
SNOWOut of the Money | $1.16Out of the Money | $1.33Out of the Money | $1.18Out of the Money | $1.18Out of the Money | 13Out of the Money | ---Out of the Money | SNOWIn the Money | $10.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.68Out of the Money | $1.00Out of the Money | $0.88Out of the Money | $0.08Out of the Money | 264Out of the Money | 3,437Out of the Money | SNOWIn the Money | $12.35In the Money | $13.15In the Money | $12.50In the Money | $-0.75In the Money | 3In the Money | 819In the Money | |
SNOWOut of the Money | $0.38Out of the Money | $0.67Out of the Money | $0.54Out of the Money | $0.54Out of the Money | 8Out of the Money | ---Out of the Money | SNOWIn the Money | $14.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $0.01Out of the Money | 209Out of the Money | 2,684Out of the Money | SNOWIn the Money | $16.85In the Money | $18.00In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
SNOWOut of the Money | $0.29Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNOWIn the Money | $19.25In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.05Out of the Money | 142Out of the Money | 1,369Out of the Money | SNOWIn the Money | $21.70In the Money | $22.85In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
SNOWOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 117Out of the Money | 2,180Out of the Money | SNOWIn the Money | $26.65In the Money | $27.80In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNOWOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,419Out of the Money | SNOWIn the Money | $31.65In the Money | $32.85In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNOWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 60Out of the Money | 1,515Out of the Money | SNOWIn the Money | $36.65In the Money | $37.85In the Money | $53.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,116Out of the Money | SNOWIn the Money | $41.65In the Money | $42.85In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 904Out of the Money | SNOWIn the Money | $46.65In the Money | $47.85In the Money | $65.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.32Out of the Money | 1Out of the Money | 457Out of the Money | SNOWIn the Money | $51.65In the Money | $52.85In the Money | $67.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,785Out of the Money | SNOWIn the Money | $56.65In the Money | $57.85In the Money | $65.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 848Out of the Money | SNOWIn the Money | $66.65In the Money | $67.85In the Money | $58.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,474Out of the Money | SNOWIn the Money | $76.65In the Money | $77.85In the Money | $56.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,300Out of the Money | SNOWIn the Money | $86.65In the Money | $87.80In the Money | $92.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | SNOWIn the Money | $96.65In the Money | $97.80In the Money | $99.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 825Out of the Money | SNOWIn the Money | $106.65In the Money | $107.80In the Money | $82.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | SNOWIn the Money | $116.65In the Money | $117.80In the Money | $75.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 1,388Out of the Money | SNOWIn the Money | $126.65In the Money | $127.80In the Money | $82.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | SNOWIn the Money | $136.65In the Money | $137.80In the Money | $110.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 247Out of the Money | SNOWIn the Money | $146.65In the Money | $147.80In the Money | $121.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | SNOWIn the Money | $156.65In the Money | $157.80In the Money | $115.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | SNOWIn the Money | $166.65In the Money | $167.80In the Money | $82.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SNOWIn the Money | $176.65In the Money | $177.80In the Money | $151.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | SNOWIn the Money | $186.65In the Money | $187.80In the Money | $167.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 766Out of the Money | SNOWIn the Money | $196.65In the Money | $197.80In the Money | $204.18In the Money | $0.00In the Money | ---In the Money | ---In the Money |