Stocks Options

LAST PRICE
135.0900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
138.2000/ 2
Ask / Lots
138.4000/ 2
Open / Previous Close
0.0000 / 135.0900
Day Range
---
52 Week Range
Low 122.6000
High 237.7200
Volume
70,917
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.847

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$46.56In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$71.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$35.94In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$100.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	858Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$31.10In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$105.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	745Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$23.30In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$110.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,038Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$21.00In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$115.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,252Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$14.25In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$116.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$10.45In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$117.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$118.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$15.27In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$119.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$16.42In the Money	$0.00In the Money	---In the Money	521In the Money	Filter Table By Strike Price of$120.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	2,757Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$10.75In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$121.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$122.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	630Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$9.45In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$123.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$124.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$11.75In the Money	$0.00In the Money	---In the Money	1,077In the Money	Filter Table By Strike Price of$125.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,159Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$9.38In the Money	$0.00In the Money	---In the Money	386In the Money	Filter Table By Strike Price of$126.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	237In the Money	Filter Table By Strike Price of$127.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$9.06In the Money	$0.00In the Money	---In the Money	362In the Money	Filter Table By Strike Price of$128.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$129.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$2.09Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	2,612In the Money	Filter Table By Strike Price of$130.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	3,411Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	324In the Money	Filter Table By Strike Price of$131.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$2.74Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$6.83In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$132.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$133.00	SNOWNear the Money	---Near the Money	---Near the Money	$3.65Near the Money	$0.00Near the Money	---Near the Money	127Near the Money
SNOWIn the Money	---In the Money	---In the Money	$5.37In the Money	$0.00In the Money	---In the Money	195In the Money	Filter Table By Strike Price of$134.00	SNOWNear the Money	---Near the Money	---Near the Money	$4.29Near the Money	$0.00Near the Money	---Near the Money	259Near the Money
SNOWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,615Underlying issue's last price	Filter Table By Strike Price of$135.00Underlying issue's last price	SNOWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,744Underlying issue's last price
SNOWNear the Money	---Near the Money	---Near the Money	$4.49Near the Money	$0.00Near the Money	---Near the Money	251Near the Money	Filter Table By Strike Price of$136.00	SNOWIn the Money	---In the Money	---In the Money	$5.33In the Money	$0.00In the Money	---In the Money	46In the Money
SNOWNear the Money	---Near the Money	---Near the Money	$3.85Near the Money	$0.00Near the Money	---Near the Money	194Near the Money	Filter Table By Strike Price of$137.00	SNOWIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	52In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$2.93Out of the Money	$0.00Out of the Money	---Out of the Money	3,195Out of the Money	Filter Table By Strike Price of$140.00	SNOWIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	3,460In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$1.64Out of the Money	$0.00Out of the Money	---Out of the Money	2,010Out of the Money	Filter Table By Strike Price of$145.00	SNOWIn the Money	---In the Money	---In the Money	$11.35In the Money	$0.00In the Money	---In the Money	1,017In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	4,343Out of the Money	Filter Table By Strike Price of$150.00	SNOWIn the Money	---In the Money	---In the Money	$15.73In the Money	$0.00In the Money	---In the Money	967In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	3,216Out of the Money	Filter Table By Strike Price of$155.00	SNOWIn the Money	---In the Money	---In the Money	$20.48In the Money	$0.00In the Money	---In the Money	756In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2,678Out of the Money	Filter Table By Strike Price of$160.00	SNOWIn the Money	---In the Money	---In the Money	$24.65In the Money	$0.00In the Money	---In the Money	113In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,256Out of the Money	Filter Table By Strike Price of$165.00	SNOWIn the Money	---In the Money	---In the Money	$29.40In the Money	$0.00In the Money	---In the Money	97In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2,146Out of the Money	Filter Table By Strike Price of$170.00	SNOWIn the Money	---In the Money	---In the Money	$33.90In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,650Out of the Money	Filter Table By Strike Price of$175.00	SNOWIn the Money	---In the Money	---In the Money	$45.35In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,687Out of the Money	Filter Table By Strike Price of$180.00	SNOWIn the Money	---In the Money	---In the Money	$53.43In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,119Out of the Money	Filter Table By Strike Price of$185.00	SNOWIn the Money	---In the Money	---In the Money	$51.50In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	892Out of the Money	Filter Table By Strike Price of$190.00	SNOWIn the Money	---In the Money	---In the Money	$65.57In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money	Filter Table By Strike Price of$195.00	SNOWIn the Money	---In the Money	---In the Money	$67.56In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,717Out of the Money	Filter Table By Strike Price of$200.00	SNOWIn the Money	---In the Money	---In the Money	$65.01In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	848Out of the Money	Filter Table By Strike Price of$210.00	SNOWIn the Money	---In the Money	---In the Money	$58.16In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,499Out of the Money	Filter Table By Strike Price of$220.00	SNOWIn the Money	---In the Money	---In the Money	$56.53In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,291Out of the Money	Filter Table By Strike Price of$230.00	SNOWIn the Money	---In the Money	---In the Money	$92.20In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money	Filter Table By Strike Price of$240.00	SNOWIn the Money	---In the Money	---In the Money	$99.64In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	875Out of the Money	Filter Table By Strike Price of$250.00	SNOWIn the Money	---In the Money	---In the Money	$82.10In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money	Filter Table By Strike Price of$260.00	SNOWIn the Money	---In the Money	---In the Money	$75.66In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,388Out of the Money	Filter Table By Strike Price of$270.00	SNOWIn the Money	---In the Money	---In the Money	$82.15In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money	Filter Table By Strike Price of$280.00	SNOWIn the Money	---In the Money	---In the Money	$110.40In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money	Filter Table By Strike Price of$290.00	SNOWIn the Money	---In the Money	---In the Money	$121.10In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$300.00	SNOWIn the Money	---In the Money	---In the Money	$115.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$310.00	SNOWIn the Money	---In the Money	---In the Money	$82.20In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$320.00	SNOWIn the Money	---In the Money	---In the Money	$151.62In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$330.00	SNOWIn the Money	---In the Money	---In the Money	$167.95In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	766Out of the Money	Filter Table By Strike Price of$340.00	SNOWIn the Money	---In the Money	---In the Money	$204.18In the Money	$0.00In the Money	---In the Money	---In the Money

Snowflake Inc
NYSE:SNOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)