Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNOWIn the Money | $54.35In the Money | $55.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SNOWIn the Money | $49.35In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SNOWIn the Money | $44.35In the Money | $45.75In the Money | $46.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SNOWIn the Money | $39.40In the Money | $40.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 2Out of the Money | 83Out of the Money | |
SNOWIn the Money | $34.45In the Money | $35.95In the Money | $71.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
SNOWIn the Money | $29.50In the Money | $30.80In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 59In the Money | SNOWOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 2Out of the Money | 877Out of the Money | |
SNOWIn the Money | $24.60In the Money | $25.75In the Money | $25.50In the Money | $5.85In the Money | 2In the Money | 49In the Money | SNOWOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.19Out of the Money | 13Out of the Money | 762Out of the Money | |
SNOWIn the Money | $20.05In the Money | $20.95In the Money | $20.60In the Money | $5.70In the Money | 6In the Money | 35In the Money | SNOWOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.36Out of the Money | 50Out of the Money | 1,828Out of the Money | |
SNOWIn the Money | $16.85In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SNOWIn the Money | $15.95In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.28Out of the Money | $0.62Out of the Money | $0.72Out of the Money | $-0.26Out of the Money | 2Out of the Money | 5Out of the Money | |
SNOWIn the Money | $15.10In the Money | $16.00In the Money | $13.40In the Money | $2.63In the Money | 6In the Money | 101In the Money | SNOWOut of the Money | $0.52Out of the Money | $0.62Out of the Money | $0.55Out of the Money | $-0.79Out of the Money | 221Out of the Money | 1,386Out of the Money | |
SNOWIn the Money | $14.65In the Money | $15.15In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | SNOWOut of the Money | $0.61Out of the Money | $0.72Out of the Money | $0.67Out of the Money | $-0.88Out of the Money | 97Out of the Money | 42Out of the Money | |
SNOWIn the Money | $13.85In the Money | $14.25In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNOWOut of the Money | $0.62Out of the Money | $0.78Out of the Money | $1.01Out of the Money | $-0.69Out of the Money | 23Out of the Money | 14Out of the Money | |
SNOWIn the Money | $12.90In the Money | $13.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | SNOWOut of the Money | $0.85Out of the Money | $0.91Out of the Money | $1.14Out of the Money | $-0.91Out of the Money | 11Out of the Money | 68Out of the Money | |
SNOWIn the Money | $11.85In the Money | $12.45In the Money | $10.31In the Money | $3.11In the Money | 10In the Money | 25In the Money | SNOWOut of the Money | $0.81Out of the Money | $1.21Out of the Money | $1.40Out of the Money | $-0.90Out of the Money | 3Out of the Money | 28Out of the Money | |
SNOWIn the Money | $11.30In the Money | $11.65In the Money | $11.45In the Money | $4.35In the Money | 44In the Money | 555In the Money | SNOWOut of the Money | $1.14Out of the Money | $1.24Out of the Money | $1.20Out of the Money | $-1.46Out of the Money | 116Out of the Money | 2,912Out of the Money | |
SNOWIn the Money | $10.50In the Money | $11.20In the Money | $8.95In the Money | $2.25In the Money | 2In the Money | 19In the Money | SNOWOut of the Money | $1.18Out of the Money | $1.63Out of the Money | $2.29Out of the Money | $-0.73Out of the Money | 1Out of the Money | 77Out of the Money | |
SNOWIn the Money | $9.75In the Money | $10.15In the Money | $6.05In the Money | $0.00In the Money | 4In the Money | 16In the Money | SNOWOut of the Money | $1.47Out of the Money | $1.68Out of the Money | $1.75Out of the Money | $-1.45Out of the Money | 64Out of the Money | 48Out of the Money | |
SNOWIn the Money | $9.00In the Money | $9.65In the Money | $8.12In the Money | $2.82In the Money | 51In the Money | 20In the Money | SNOWOut of the Money | $1.63Out of the Money | $2.02Out of the Money | $2.10Out of the Money | $-1.80Out of the Money | 19Out of the Money | 101Out of the Money | |
SNOWIn the Money | $8.25In the Money | $8.95In the Money | $8.70In the Money | $3.80In the Money | 212In the Money | 106In the Money | SNOWOut of the Money | $1.93Out of the Money | $2.27Out of the Money | $2.17Out of the Money | $-2.08Out of the Money | 155Out of the Money | 208Out of the Money | |
SNOWIn the Money | $7.40In the Money | $8.00In the Money | $7.70In the Money | $3.41In the Money | 1,026In the Money | 895In the Money | SNOWOut of the Money | $2.41Out of the Money | $2.58Out of the Money | $2.46Out of the Money | $-2.29Out of the Money | 971Out of the Money | 3,669Out of the Money | |
SNOWIn the Money | $6.65In the Money | $7.30In the Money | $7.20In the Money | $3.20In the Money | 392In the Money | 337In the Money | SNOWOut of the Money | $2.67Out of the Money | $2.95Out of the Money | $4.38Out of the Money | $-1.07Out of the Money | 47Out of the Money | 79Out of the Money | |
SNOWIn the Money | $6.40In the Money | $6.80In the Money | $6.42In the Money | $2.87In the Money | 146In the Money | 168In the Money | SNOWNear the Money | $3.15Near the Money | $3.30Near the Money | $3.50Near the Money | $-2.35Near the Money | 129Near the Money | 55Near the Money | |
SNOWIn the Money | $5.85In the Money | $6.05In the Money | $5.95In the Money | $2.84In the Money | 70In the Money | 358In the Money | SNOWNear the Money | $3.60Near the Money | $3.75Near the Money | $3.70Near the Money | $-3.08Near the Money | 45Near the Money | 13Near the Money | |
SNOWUnderlying issue's last price | $5.30Underlying issue's last price | $5.50Underlying issue's last price | $5.43Underlying issue's last price | $2.53Underlying issue's last price | 220Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$129.00Underlying issue's last price | SNOWUnderlying issue's last price | $4.05Underlying issue's last price | $4.20Underlying issue's last price | $4.37Underlying issue's last price | $-2.13Underlying issue's last price | 58Underlying issue's last price | 7Underlying issue's last price |
SNOWNear the Money | $4.85Near the Money | $5.00Near the Money | $4.90Near the Money | $2.30Near the Money | 2,693Near the Money | 3,628Near the Money | SNOWIn the Money | $4.55In the Money | $4.95In the Money | $4.95In the Money | $-3.25In the Money | 480In the Money | 3,135In the Money | |
SNOWNear the Money | $4.35Near the Money | $4.50Near the Money | $4.15Near the Money | $1.95Near the Money | 250Near the Money | 77Near the Money | SNOWIn the Money | $5.10In the Money | $5.25In the Money | $5.60In the Money | $5.60In the Money | 50In the Money | ---In the Money | |
SNOWNear the Money | $3.95Near the Money | $4.10Near the Money | $3.81Near the Money | $1.84Near the Money | 16Near the Money | 24Near the Money | SNOWIn the Money | $5.35In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $3.55Out of the Money | $3.70Out of the Money | $3.70Out of the Money | $1.98Out of the Money | 110Out of the Money | 5Out of the Money | SNOWIn the Money | $6.15In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $2.97Out of the Money | $3.35Out of the Money | $2.97Out of the Money | $1.46Out of the Money | 28Out of the Money | 27Out of the Money | SNOWIn the Money | $6.65In the Money | $7.45In the Money | $6.89In the Money | $6.89In the Money | 16In the Money | ---In the Money | |
SNOWOut of the Money | $2.87Out of the Money | $2.97Out of the Money | $2.90Out of the Money | $1.51Out of the Money | 997Out of the Money | 2,350Out of the Money | SNOWIn the Money | $7.55In the Money | $7.80In the Money | $8.00In the Money | $-3.46In the Money | 16In the Money | 2,546In the Money | |
SNOWOut of the Money | $2.36Out of the Money | $2.67Out of the Money | $2.46Out of the Money | $1.28Out of the Money | 152Out of the Money | 53Out of the Money | SNOWIn the Money | $8.25In the Money | $8.75In the Money | $8.45In the Money | $-2.73In the Money | 5In the Money | 1In the Money | |
SNOWOut of the Money | $2.29Out of the Money | $2.52Out of the Money | $2.29Out of the Money | $1.16Out of the Money | 36Out of the Money | 89Out of the Money | SNOWIn the Money | $8.65In the Money | $9.30In the Money | $12.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNOWOut of the Money | $1.60Out of the Money | $1.74Out of the Money | $1.62Out of the Money | $0.84Out of the Money | 1,234Out of the Money | 2,700Out of the Money | SNOWIn the Money | $11.10In the Money | $11.65In the Money | $11.25In the Money | $-5.17In the Money | 21In the Money | 3,518In the Money | |
SNOWOut of the Money | $0.88Out of the Money | $0.98Out of the Money | $0.90Out of the Money | $0.42Out of the Money | 163Out of the Money | 1,270Out of the Money | SNOWIn the Money | $15.40In the Money | $15.90In the Money | $16.50In the Money | $-5.00In the Money | 5In the Money | 1,034In the Money | |
SNOWOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.24Out of the Money | 819Out of the Money | 5,085Out of the Money | SNOWIn the Money | $20.15In the Money | $20.80In the Money | $22.35In the Money | $-3.96In the Money | 28In the Money | 978In the Money | |
SNOWOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.14Out of the Money | 78Out of the Money | 2,399Out of the Money | SNOWIn the Money | $24.50In the Money | $26.10In the Money | $30.67In the Money | $0.00In the Money | ---In the Money | 756In the Money | |
SNOWOut of the Money | $0.18Out of the Money | $0.37Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 263Out of the Money | 2,820Out of the Money | SNOWIn the Money | $29.55In the Money | $31.10In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
SNOWOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 50Out of the Money | 1,309Out of the Money | SNOWIn the Money | $34.60In the Money | $36.10In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
SNOWOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 235Out of the Money | 2,340Out of the Money | SNOWIn the Money | $39.60In the Money | $41.05In the Money | $43.40In the Money | $-2.10In the Money | 1In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 15Out of the Money | 1,670Out of the Money | SNOWIn the Money | $44.60In the Money | $46.10In the Money | $45.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 61Out of the Money | 1,651Out of the Money | SNOWIn the Money | $49.45In the Money | $51.10In the Money | $53.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,111Out of the Money | SNOWIn the Money | $54.50In the Money | $56.05In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2Out of the Money | 906Out of the Money | SNOWIn the Money | $59.60In the Money | $61.05In the Money | $65.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | SNOWIn the Money | $64.65In the Money | $66.10In the Money | $67.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 2Out of the Money | 2,721Out of the Money | SNOWIn the Money | $69.55In the Money | $71.05In the Money | $72.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 852Out of the Money | SNOWIn the Money | $79.65In the Money | $81.05In the Money | $58.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,490Out of the Money | SNOWIn the Money | $89.75In the Money | $91.10In the Money | $56.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,297Out of the Money | SNOWIn the Money | $99.45In the Money | $101.10In the Money | $92.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | SNOWIn the Money | $109.75In the Money | $111.05In the Money | $99.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | SNOWIn the Money | $119.60In the Money | $121.15In the Money | $82.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | SNOWIn the Money | $129.60In the Money | $131.05In the Money | $75.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,388Out of the Money | SNOWIn the Money | $139.60In the Money | $141.05In the Money | $82.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | SNOWIn the Money | $149.75In the Money | $151.10In the Money | $110.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | SNOWIn the Money | $159.65In the Money | $161.05In the Money | $121.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 244Out of the Money | SNOWIn the Money | $169.60In the Money | $171.10In the Money | $115.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | SNOWIn the Money | $179.60In the Money | $181.05In the Money | $82.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SNOWIn the Money | $189.50In the Money | $191.05In the Money | $151.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | SNOWIn the Money | $199.75In the Money | $201.05In the Money | $167.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 766Out of the Money | SNOWIn the Money | $209.70In the Money | $211.05In the Money | $204.18In the Money | $0.00In the Money | ---In the Money | ---In the Money |