Stocks Options

LAST PRICE
124.2100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
123.4800/ 1
Ask / Lots
123.8500/ 1
Open / Previous Close
0.0000 / 124.2100
Day Range
---
52 Week Range
Low 122.6000
High 237.7200
Volume
33,612
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.243

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$46.56In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$71.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$100.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	877Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$19.65In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$105.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	762Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$14.90In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$110.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	1,828Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$10.77In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$115.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	1,386Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$10.75In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$116.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$10.45In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$117.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$118.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$119.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	555In the Money	Filter Table By Strike Price of$120.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$2.66Out of the Money	$0.00Out of the Money	---Out of the Money	2,912Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$121.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$3.02Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$122.00	SNOWNear the Money	---Near the Money	---Near the Money	$3.20Near the Money	$0.00Near the Money	---Near the Money	48Near the Money
SNOWIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$123.00	SNOWNear the Money	---Near the Money	---Near the Money	$3.90Near the Money	$0.00Near the Money	---Near the Money	101Near the Money
SNOWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	106Underlying issue's last price	Filter Table By Strike Price of$124.00Underlying issue's last price	SNOWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	208Underlying issue's last price
SNOWNear the Money	---Near the Money	---Near the Money	$4.29Near the Money	$0.00Near the Money	---Near the Money	895Near the Money	Filter Table By Strike Price of$125.00	SNOWIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	3,669In the Money
SNOWNear the Money	---Near the Money	---Near the Money	$4.00Near the Money	$0.00Near the Money	---Near the Money	337Near the Money	Filter Table By Strike Price of$126.00	SNOWIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	79In the Money
SNOWNear the Money	---Near the Money	---Near the Money	$3.55Near the Money	$0.00Near the Money	---Near the Money	168Near the Money	Filter Table By Strike Price of$127.00	SNOWIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	55In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$3.11Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money	Filter Table By Strike Price of$128.00	SNOWIn the Money	---In the Money	---In the Money	$6.78In the Money	$0.00In the Money	---In the Money	13In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$129.00	SNOWIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	7In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	3,628Out of the Money	Filter Table By Strike Price of$130.00	SNOWIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	3,135In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$131.00	SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$1.97Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$132.00	SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$133.00	SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$1.51Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$134.00	SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	2,350Out of the Money	Filter Table By Strike Price of$135.00	SNOWIn the Money	---In the Money	---In the Money	$11.46In the Money	$0.00In the Money	---In the Money	2,546In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$136.00	SNOWIn the Money	---In the Money	---In the Money	$11.18In the Money	$0.00In the Money	---In the Money	1In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$137.00	SNOWIn the Money	---In the Money	---In the Money	$12.13In the Money	$0.00In the Money	---In the Money	1In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	2,700Out of the Money	Filter Table By Strike Price of$140.00	SNOWIn the Money	---In the Money	---In the Money	$16.42In the Money	$0.00In the Money	---In the Money	3,518In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	1,270Out of the Money	Filter Table By Strike Price of$145.00	SNOWIn the Money	---In the Money	---In the Money	$21.50In the Money	$0.00In the Money	---In the Money	1,034In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	5,085Out of the Money	Filter Table By Strike Price of$150.00	SNOWIn the Money	---In the Money	---In the Money	$26.31In the Money	$0.00In the Money	---In the Money	978In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2,399Out of the Money	Filter Table By Strike Price of$155.00	SNOWIn the Money	---In the Money	---In the Money	$30.67In the Money	$0.00In the Money	---In the Money	756In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,820Out of the Money	Filter Table By Strike Price of$160.00	SNOWIn the Money	---In the Money	---In the Money	$32.60In the Money	$0.00In the Money	---In the Money	113In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,309Out of the Money	Filter Table By Strike Price of$165.00	SNOWIn the Money	---In the Money	---In the Money	$41.20In the Money	$0.00In the Money	---In the Money	97In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,340Out of the Money	Filter Table By Strike Price of$170.00	SNOWIn the Money	---In the Money	---In the Money	$45.50In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,670Out of the Money	Filter Table By Strike Price of$175.00	SNOWIn the Money	---In the Money	---In the Money	$45.35In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,651Out of the Money	Filter Table By Strike Price of$180.00	SNOWIn the Money	---In the Money	---In the Money	$53.43In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,111Out of the Money	Filter Table By Strike Price of$185.00	SNOWIn the Money	---In the Money	---In the Money	$51.50In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	906Out of the Money	Filter Table By Strike Price of$190.00	SNOWIn the Money	---In the Money	---In the Money	$65.57In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	459Out of the Money	Filter Table By Strike Price of$195.00	SNOWIn the Money	---In the Money	---In the Money	$67.56In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,721Out of the Money	Filter Table By Strike Price of$200.00	SNOWIn the Money	---In the Money	---In the Money	$72.30In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	852Out of the Money	Filter Table By Strike Price of$210.00	SNOWIn the Money	---In the Money	---In the Money	$58.16In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,490Out of the Money	Filter Table By Strike Price of$220.00	SNOWIn the Money	---In the Money	---In the Money	$56.53In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,297Out of the Money	Filter Table By Strike Price of$230.00	SNOWIn the Money	---In the Money	---In the Money	$92.20In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money	Filter Table By Strike Price of$240.00	SNOWIn the Money	---In the Money	---In the Money	$99.64In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	875Out of the Money	Filter Table By Strike Price of$250.00	SNOWIn the Money	---In the Money	---In the Money	$82.10In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money	Filter Table By Strike Price of$260.00	SNOWIn the Money	---In the Money	---In the Money	$75.66In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,388Out of the Money	Filter Table By Strike Price of$270.00	SNOWIn the Money	---In the Money	---In the Money	$82.15In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money	Filter Table By Strike Price of$280.00	SNOWIn the Money	---In the Money	---In the Money	$110.40In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money	Filter Table By Strike Price of$290.00	SNOWIn the Money	---In the Money	---In the Money	$121.10In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$300.00	SNOWIn the Money	---In the Money	---In the Money	$115.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$310.00	SNOWIn the Money	---In the Money	---In the Money	$82.20In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$320.00	SNOWIn the Money	---In the Money	---In the Money	$151.62In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$330.00	SNOWIn the Money	---In the Money	---In the Money	$167.95In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	766Out of the Money	Filter Table By Strike Price of$340.00	SNOWIn the Money	---In the Money	---In the Money	$204.18In the Money	$0.00In the Money	---In the Money	---In the Money

Snowflake Inc
NYSE:SNOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)