Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNOWIn the Money | $48.75In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SNOWIn the Money | $43.70In the Money | $45.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SNOWIn the Money | $38.80In the Money | $40.35In the Money | $46.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNOWOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4Out of the Money | 48Out of the Money | |
SNOWIn the Money | $33.80In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
SNOWIn the Money | $28.85In the Money | $30.50In the Money | $71.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNOWOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
SNOWIn the Money | $23.95In the Money | $25.50In the Money | $24.00In the Money | $-1.45In the Money | 1In the Money | 58In the Money | SNOWOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 14Out of the Money | 868Out of the Money | |
SNOWIn the Money | $18.00In the Money | $22.00In the Money | $19.65In the Money | $-1.10In the Money | 4In the Money | 46In the Money | SNOWOut of the Money | $0.14Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 46Out of the Money | 738Out of the Money | |
SNOWIn the Money | $13.35In the Money | $15.95In the Money | $14.90In the Money | $-2.70In the Money | 12In the Money | 33In the Money | SNOWOut of the Money | $0.47Out of the Money | $0.60Out of the Money | $0.61Out of the Money | $0.03Out of the Money | 670Out of the Money | 1,349Out of the Money | |
SNOWIn the Money | $12.00In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.72Out of the Money | $1.14Out of the Money | $0.95Out of the Money | $-0.02Out of the Money | 5Out of the Money | 8Out of the Money | |
SNOWIn the Money | $11.55In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.92Out of the Money | $1.25Out of the Money | $0.98Out of the Money | $-0.11Out of the Money | 2Out of the Money | 4Out of the Money | |
SNOWIn the Money | $10.70In the Money | $11.15In the Money | $10.77In the Money | $-0.83In the Money | 12In the Money | 90In the Money | SNOWOut of the Money | $1.05Out of the Money | $1.50Out of the Money | $1.34Out of the Money | $0.13Out of the Money | 135Out of the Money | 1,405Out of the Money | |
SNOWIn the Money | $9.90In the Money | $10.40In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | SNOWOut of the Money | $1.29Out of the Money | $1.69Out of the Money | $1.55Out of the Money | $0.13Out of the Money | 34Out of the Money | 14Out of the Money | |
SNOWIn the Money | $9.15In the Money | $9.65In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNOWOut of the Money | $1.25Out of the Money | $1.93Out of the Money | $1.70Out of the Money | $-0.03Out of the Money | 31Out of the Money | 4Out of the Money | |
SNOWIn the Money | $8.45In the Money | $9.15In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | SNOWOut of the Money | $1.78Out of the Money | $2.22Out of the Money | $2.05Out of the Money | $0.15Out of the Money | 39Out of the Money | 32Out of the Money | |
SNOWIn the Money | $7.75In the Money | $8.25In the Money | $7.20In the Money | $-1.20In the Money | 7In the Money | 18In the Money | SNOWOut of the Money | $2.13Out of the Money | $2.92Out of the Money | $2.30Out of the Money | $0.14Out of the Money | 15Out of the Money | 23Out of the Money | |
SNOWIn the Money | $7.10In the Money | $7.55In the Money | $7.10In the Money | $-0.70In the Money | 194In the Money | 583In the Money | SNOWOut of the Money | $2.50Out of the Money | $2.86Out of the Money | $2.66Out of the Money | $0.14Out of the Money | 175Out of the Money | 2,932Out of the Money | |
SNOWIn the Money | $6.45In the Money | $7.00In the Money | $6.70In the Money | $-0.50In the Money | 5In the Money | 19In the Money | SNOWOut of the Money | $2.50Out of the Money | $3.20Out of the Money | $3.02Out of the Money | $0.08Out of the Money | 134Out of the Money | 24Out of the Money | |
SNOWIn the Money | $5.85In the Money | $6.30In the Money | $6.05In the Money | $-0.50In the Money | 14In the Money | 2In the Money | SNOWNear the Money | $2.74Near the Money | $3.50Near the Money | $3.20Near the Money | $-0.06Near the Money | 6Near the Money | 47Near the Money | |
SNOWIn the Money | $5.40In the Money | $5.55In the Money | $5.30In the Money | $-0.70In the Money | 13In the Money | 9In the Money | SNOWNear the Money | $3.70Near the Money | $3.85Near the Money | $3.90Near the Money | $0.15Near the Money | 123Near the Money | 13Near the Money | |
SNOWUnderlying issue's last price | $4.85Underlying issue's last price | $5.00Underlying issue's last price | $4.90Underlying issue's last price | $-0.45Underlying issue's last price | 179Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$124.00Underlying issue's last price | SNOWUnderlying issue's last price | $4.20Underlying issue's last price | $4.35Underlying issue's last price | $4.25Underlying issue's last price | $0.05Underlying issue's last price | 279Underlying issue's last price | 51Underlying issue's last price |
SNOWNear the Money | $4.35Near the Money | $4.55Near the Money | $4.29Near the Money | $-0.71Near the Money | 371Near the Money | 887Near the Money | SNOWIn the Money | $4.70In the Money | $4.85In the Money | $4.75In the Money | $0.04In the Money | 223In the Money | 3,724In the Money | |
SNOWNear the Money | $3.90Near the Money | $4.10Near the Money | $4.00Near the Money | $-0.50Near the Money | 119Near the Money | 272Near the Money | SNOWIn the Money | $4.85In the Money | $5.50In the Money | $5.45In the Money | $0.70In the Money | 63In the Money | 98In the Money | |
SNOWNear the Money | $3.50Near the Money | $3.95Near the Money | $3.55Near the Money | $-0.50Near the Money | 80Near the Money | 119Near the Money | SNOWIn the Money | $5.70In the Money | $6.30In the Money | $5.85In the Money | $0.15In the Money | 56In the Money | 16In the Money | |
SNOWOut of the Money | $2.73Out of the Money | $3.55Out of the Money | $3.11Out of the Money | $-0.49Out of the Money | 402Out of the Money | 35Out of the Money | SNOWIn the Money | $6.35In the Money | $6.70In the Money | $6.78In the Money | $0.43In the Money | 4In the Money | 9In the Money | |
SNOWOut of the Money | $2.52Out of the Money | $4.65Out of the Money | $2.90Out of the Money | $-0.46Out of the Money | 45Out of the Money | 10Out of the Money | SNOWIn the Money | $6.65In the Money | $7.65In the Money | $6.50In the Money | $0.45In the Money | 5In the Money | 7In the Money | |
SNOWOut of the Money | $2.50Out of the Money | $2.77Out of the Money | $2.60Out of the Money | $-0.31Out of the Money | 2,657Out of the Money | 3,110Out of the Money | SNOWIn the Money | $7.75In the Money | $8.10In the Money | $8.20In the Money | $0.43In the Money | 140In the Money | 3,137In the Money | |
SNOWOut of the Money | $2.22Out of the Money | $2.57Out of the Money | $2.20Out of the Money | $-0.95Out of the Money | 83Out of the Money | 4Out of the Money | SNOWIn the Money | $8.25In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $1.97Out of the Money | $2.16Out of the Money | $1.97Out of the Money | $-0.44Out of the Money | 30Out of the Money | 12Out of the Money | SNOWIn the Money | $9.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $1.74Out of the Money | $2.29Out of the Money | $1.72Out of the Money | $1.72Out of the Money | 7Out of the Money | ---Out of the Money | SNOWIn the Money | $9.95In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $1.41Out of the Money | $1.86Out of the Money | $1.51Out of the Money | $-0.29Out of the Money | 17Out of the Money | 13Out of the Money | SNOWIn the Money | $10.65In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $1.36Out of the Money | $1.56Out of the Money | $1.39Out of the Money | $-0.22Out of the Money | 534Out of the Money | 2,467Out of the Money | SNOWIn the Money | $11.45In the Money | $12.10In the Money | $11.46In the Money | $0.08In the Money | 118In the Money | 2,551In the Money | |
SNOWOut of the Money | $1.21Out of the Money | $1.35Out of the Money | $1.18Out of the Money | $-0.25Out of the Money | 52Out of the Money | 17Out of the Money | SNOWIn the Money | $11.90In the Money | $12.95In the Money | $11.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNOWOut of the Money | $1.07Out of the Money | $1.30Out of the Money | $1.13Out of the Money | $-0.13Out of the Money | 57Out of the Money | 39Out of the Money | SNOWIn the Money | $13.30In the Money | $13.85In the Money | $12.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNOWOut of the Money | $0.78Out of the Money | $0.82Out of the Money | $0.78Out of the Money | $-0.10Out of the Money | 516Out of the Money | 2,659Out of the Money | SNOWIn the Money | $15.50In the Money | $16.50In the Money | $16.42In the Money | $0.60In the Money | 24In the Money | 3,525In the Money | |
SNOWOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $-0.08Out of the Money | 165Out of the Money | 1,371Out of the Money | SNOWIn the Money | $19.05In the Money | $21.45In the Money | $21.50In the Money | $0.95In the Money | 47In the Money | 1,061In the Money | |
SNOWOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.08Out of the Money | 855Out of the Money | 4,892Out of the Money | SNOWIn the Money | $23.85In the Money | $26.65In the Money | $26.31In the Money | $0.95In the Money | 584In the Money | 1,273In the Money | |
SNOWOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 40Out of the Money | 2,398Out of the Money | SNOWIn the Money | $29.95In the Money | $31.70In the Money | $30.67In the Money | $1.44In the Money | 27In the Money | 1,194In the Money | |
SNOWOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 139Out of the Money | 2,779Out of the Money | SNOWIn the Money | $34.95In the Money | $36.70In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 270In the Money | |
SNOWOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 191Out of the Money | 1,364Out of the Money | SNOWIn the Money | $39.95In the Money | $41.70In the Money | $41.20In the Money | $0.30In the Money | 119In the Money | 97In the Money | |
SNOWOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 184Out of the Money | 2,507Out of the Money | SNOWIn the Money | $44.90In the Money | $46.70In the Money | $45.50In the Money | $0.70In the Money | 1In the Money | ---In the Money | |
SNOWOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,670Out of the Money | SNOWIn the Money | $49.95In the Money | $51.70In the Money | $45.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,653Out of the Money | SNOWIn the Money | $54.95In the Money | $56.65In the Money | $53.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,111Out of the Money | SNOWIn the Money | $59.95In the Money | $61.70In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 906Out of the Money | SNOWIn the Money | $64.00In the Money | $66.70In the Money | $65.57In the Money | $0.67In the Money | 11In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | SNOWIn the Money | $69.95In the Money | $71.70In the Money | $67.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 18Out of the Money | 2,739Out of the Money | SNOWIn the Money | $74.95In the Money | $76.70In the Money | $72.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 852Out of the Money | SNOWIn the Money | $85.00In the Money | $86.70In the Money | $58.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 15Out of the Money | 2,490Out of the Money | SNOWIn the Money | $94.95In the Money | $96.70In the Money | $56.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,297Out of the Money | SNOWIn the Money | $105.00In the Money | $106.70In the Money | $92.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | SNOWIn the Money | $115.00In the Money | $116.70In the Money | $99.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 14Out of the Money | 888Out of the Money | SNOWIn the Money | $124.95In the Money | $126.65In the Money | $82.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | SNOWIn the Money | $134.95In the Money | $136.65In the Money | $75.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,388Out of the Money | SNOWIn the Money | $145.05In the Money | $146.70In the Money | $82.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | SNOWIn the Money | $155.00In the Money | $156.70In the Money | $110.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | SNOWIn the Money | $165.00In the Money | $166.70In the Money | $121.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 244Out of the Money | SNOWIn the Money | $175.00In the Money | $176.70In the Money | $115.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | SNOWIn the Money | $184.90In the Money | $186.65In the Money | $82.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SNOWIn the Money | $195.00In the Money | $196.70In the Money | $151.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | SNOWIn the Money | $204.90In the Money | $206.70In the Money | $167.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 766Out of the Money | SNOWIn the Money | $215.00In the Money | $216.70In the Money | $204.18In the Money | $0.00In the Money | ---In the Money | ---In the Money |