Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNOWIn the Money | $62.90In the Money | $67.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNOWIn the Money | $57.95In the Money | $62.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNOWIn the Money | $53.00In the Money | $57.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNOWIn the Money | $48.00In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNOWIn the Money | $43.00In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SNOWIn the Money | $37.90In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SNOWIn the Money | $33.05In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNOWIn the Money | $28.10In the Money | $32.40In the Money | $35.57In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNOWOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 23Out of the Money | 12Out of the Money | |
SNOWIn the Money | $23.15In the Money | $27.35In the Money | $26.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNOWOut of the Money | $0.08Out of the Money | $0.36Out of the Money | $0.24Out of the Money | $0.08Out of the Money | 1Out of the Money | 133Out of the Money | |
SNOWIn the Money | $18.30In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.18Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.06Out of the Money | 2Out of the Money | 215Out of the Money | |
SNOWIn the Money | $15.55In the Money | $16.40In the Money | $15.80In the Money | $-3.64In the Money | 2In the Money | 4In the Money | SNOWOut of the Money | $0.61Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $-0.05Out of the Money | 15Out of the Money | 211Out of the Money | |
SNOWIn the Money | $11.35In the Money | $12.10In the Money | $11.32In the Money | $-5.37In the Money | 6In the Money | 22In the Money | SNOWOut of the Money | $1.31Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $-0.08Out of the Money | 99Out of the Money | 558Out of the Money | |
SNOWIn the Money | $9.80In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $1.75Out of the Money | $1.88Out of the Money | $1.85Out of the Money | $0.37Out of the Money | 4Out of the Money | 1Out of the Money | |
SNOWIn the Money | $9.10In the Money | $9.80In the Money | $9.70In the Money | $-2.30In the Money | 1In the Money | 1In the Money | SNOWOut of the Money | $2.02Out of the Money | $2.15Out of the Money | $2.06Out of the Money | $0.51Out of the Money | 4Out of the Money | 155Out of the Money | |
SNOWIn the Money | $8.40In the Money | $9.05In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNOWOut of the Money | $2.02Out of the Money | $2.49Out of the Money | $2.51Out of the Money | $0.35Out of the Money | 12Out of the Money | 13Out of the Money | |
SNOWIn the Money | $7.75In the Money | $8.35In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 71In the Money | SNOWOut of the Money | $2.36Out of the Money | $2.74Out of the Money | $2.68Out of the Money | $-0.16Out of the Money | 47Out of the Money | 346Out of the Money | |
SNOWIn the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $2.70Out of the Money | $3.10Out of the Money | $3.02Out of the Money | $-0.20Out of the Money | 6Out of the Money | 130Out of the Money | |
SNOWIn the Money | $6.50In the Money | $7.10In the Money | $6.92In the Money | $6.92In the Money | 2In the Money | ---In the Money | SNOWNear the Money | $3.20Near the Money | $3.50Near the Money | $3.50Near the Money | $0.11Near the Money | 51Near the Money | 53Near the Money | |
SNOWIn the Money | $5.95In the Money | $6.50In the Money | $5.99In the Money | $5.99In the Money | 1In the Money | ---In the Money | SNOWNear the Money | $3.40Near the Money | $3.95Near the Money | $3.93Near the Money | $0.28Near the Money | 29Near the Money | 46Near the Money | |
SNOWUnderlying issue's last price | $5.40Underlying issue's last price | $5.60Underlying issue's last price | $5.15Underlying issue's last price | $-3.05Underlying issue's last price | 6Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$129.00Underlying issue's last price | SNOWUnderlying issue's last price | $3.90Underlying issue's last price | $4.40Underlying issue's last price | $4.35Underlying issue's last price | $-0.17Underlying issue's last price | 37Underlying issue's last price | 24Underlying issue's last price |
SNOWNear the Money | $4.90Near the Money | $5.10Near the Money | $4.94Near the Money | $-0.34Near the Money | 70Near the Money | 216Near the Money | SNOWIn the Money | $4.75In the Money | $4.90In the Money | $4.81In the Money | $-0.22In the Money | 459In the Money | 449In the Money | |
SNOWNear the Money | $4.10Near the Money | $4.60Near the Money | $4.30Near the Money | $-0.50Near the Money | 63Near the Money | 44Near the Money | SNOWIn the Money | $5.05In the Money | $5.45In the Money | $5.59In the Money | $0.26In the Money | 19In the Money | 33In the Money | |
SNOWNear the Money | $3.95Near the Money | $4.15Near the Money | $3.90Near the Money | $-0.61Near the Money | 524Near the Money | 86Near the Money | SNOWIn the Money | $5.45In the Money | $6.00In the Money | $6.12In the Money | $0.24In the Money | 1In the Money | 139In the Money | |
SNOWOut of the Money | $3.25Out of the Money | $3.75Out of the Money | $3.68Out of the Money | $-0.27Out of the Money | 8Out of the Money | 59Out of the Money | SNOWIn the Money | $4.75In the Money | $6.60In the Money | $6.49In the Money | $-0.06In the Money | 6In the Money | 31In the Money | |
SNOWOut of the Money | $3.20Out of the Money | $3.35Out of the Money | $3.40Out of the Money | $-0.45Out of the Money | 21Out of the Money | 114Out of the Money | SNOWIn the Money | $6.60In the Money | $7.60In the Money | $6.87In the Money | $-0.28In the Money | 3In the Money | 36In the Money | |
SNOWOut of the Money | $2.76Out of the Money | $3.10Out of the Money | $2.94Out of the Money | $-0.46Out of the Money | 102Out of the Money | 204Out of the Money | SNOWIn the Money | $7.20In the Money | $7.90In the Money | $7.79In the Money | $0.48In the Money | 24In the Money | 714In the Money | |
SNOWOut of the Money | $2.57Out of the Money | $2.95Out of the Money | $2.48Out of the Money | $-0.99Out of the Money | 104Out of the Money | 48Out of the Money | SNOWIn the Money | $8.35In the Money | $8.55In the Money | $8.22In the Money | $1.72In the Money | 1In the Money | 31In the Money | |
SNOWOut of the Money | $2.28Out of the Money | $2.76Out of the Money | $2.25Out of the Money | $-0.32Out of the Money | 20Out of the Money | 191Out of the Money | SNOWIn the Money | $8.60In the Money | $9.30In the Money | $9.25In the Money | $3.20In the Money | 12In the Money | 92In the Money | |
SNOWOut of the Money | $1.76Out of the Money | $2.24Out of the Money | $2.04Out of the Money | $-0.57Out of the Money | 110Out of the Money | 147Out of the Money | SNOWIn the Money | $9.35In the Money | $10.25In the Money | $9.80In the Money | $0.28In the Money | 1In the Money | 46In the Money | |
SNOWOut of the Money | $1.63Out of the Money | $1.87Out of the Money | $1.91Out of the Money | $-0.27Out of the Money | 11Out of the Money | 55Out of the Money | SNOWIn the Money | $10.10In the Money | $10.80In the Money | $9.60In the Money | $3.45In the Money | 10In the Money | 50In the Money | |
SNOWOut of the Money | $1.57Out of the Money | $1.79Out of the Money | $1.61Out of the Money | $-0.24Out of the Money | 1,262Out of the Money | 2,492Out of the Money | SNOWIn the Money | $11.35In the Money | $11.60In the Money | $11.62In the Money | $0.32In the Money | 8In the Money | 79In the Money | |
SNOWOut of the Money | $1.39Out of the Money | $1.46Out of the Money | $1.37Out of the Money | $-0.61Out of the Money | 22Out of the Money | 56Out of the Money | SNOWIn the Money | $11.70In the Money | $12.50In the Money | $12.30In the Money | $0.82In the Money | 1In the Money | 35In the Money | |
SNOWOut of the Money | $1.10Out of the Money | $1.47Out of the Money | $1.18Out of the Money | $-0.24Out of the Money | 42Out of the Money | 218Out of the Money | SNOWIn the Money | $12.50In the Money | $13.50In the Money | $13.09In the Money | $2.41In the Money | 2In the Money | 28In the Money | |
SNOWOut of the Money | $0.89Out of the Money | $1.14Out of the Money | $1.03Out of the Money | $-0.24Out of the Money | 80Out of the Money | 153Out of the Money | SNOWIn the Money | $13.35In the Money | $14.25In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
SNOWOut of the Money | $0.95Out of the Money | $1.00Out of the Money | $1.03Out of the Money | $-0.36Out of the Money | 10Out of the Money | 147Out of the Money | SNOWIn the Money | $14.20In the Money | $15.20In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SNOWOut of the Money | $0.83Out of the Money | $0.88Out of the Money | $0.84Out of the Money | $-0.14Out of the Money | 55Out of the Money | 811Out of the Money | SNOWIn the Money | $15.10In the Money | $16.00In the Money | $15.50In the Money | $2.50In the Money | 12In the Money | 229In the Money | |
SNOWOut of the Money | $0.60Out of the Money | $0.99Out of the Money | $0.76Out of the Money | $-0.46Out of the Money | 10Out of the Money | 46Out of the Money | SNOWIn the Money | $16.05In the Money | $17.20In the Money | $16.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNOWOut of the Money | $0.60Out of the Money | $0.89Out of the Money | $0.68Out of the Money | $-0.37Out of the Money | 23Out of the Money | 21Out of the Money | SNOWIn the Money | $16.85In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.56Out of the Money | $-0.14Out of the Money | 31Out of the Money | 122Out of the Money | SNOWIn the Money | $17.95In the Money | $18.85In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNOWOut of the Money | $0.27Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $-0.09Out of the Money | 23Out of the Money | 34Out of the Money | SNOWIn the Money | $18.75In the Money | $20.05In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
SNOWOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.43Out of the Money | $-0.11Out of the Money | 83Out of the Money | 1,434Out of the Money | SNOWIn the Money | $20.00In the Money | $21.00In the Money | $20.15In the Money | $5.47In the Money | 2In the Money | 17In the Money | |
SNOWOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.13Out of the Money | 13Out of the Money | 105Out of the Money | SNOWIn the Money | $22.25In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-0.11Out of the Money | 17Out of the Money | 348Out of the Money | SNOWIn the Money | $23.10In the Money | $27.40In the Money | $25.50In the Money | $4.39In the Money | 1In the Money | 9In the Money | |
SNOWOut of the Money | $0.10Out of the Money | $0.39Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SNOWIn the Money | $25.20In the Money | $29.90In the Money | $20.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SNOWOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,015Out of the Money | SNOWIn the Money | $27.50In the Money | $32.20In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.06Out of the Money | $0.29Out of the Money | $0.14Out of the Money | $-0.20Out of the Money | 4Out of the Money | 28Out of the Money | SNOWIn the Money | $29.95In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 18Out of the Money | 218Out of the Money | SNOWIn the Money | $32.75In the Money | $37.20In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SNOWIn the Money | $38.05In the Money | $42.20In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 66Out of the Money | SNOWIn the Money | $43.05In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | SNOWIn the Money | $48.05In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNOWIn the Money | $53.05In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 38Out of the Money | SNOWIn the Money | $58.05In the Money | $62.20In the Money | $54.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 14Out of the Money | SNOWIn the Money | $63.05In the Money | $67.20In the Money | $69.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 10Out of the Money | 86Out of the Money | SNOWIn the Money | $68.05In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |