Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNOWIn the Money | $77.35In the Money | $78.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNOWIn the Money | $72.35In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNOWIn the Money | $67.40In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNOWIn the Money | $62.40In the Money | $63.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNOWIn the Money | $57.35In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNOWIn the Money | $52.50In the Money | $54.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SNOWIn the Money | $47.50In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNOWIn the Money | $42.35In the Money | $44.05In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SNOWIn the Money | $37.65In the Money | $39.20In the Money | $26.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNOWOut of the Money | $0.02Out of the Money | $0.45Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SNOWIn the Money | $32.60In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 1Out of the Money | 91Out of the Money | |
SNOWIn the Money | $27.60In the Money | $29.35In the Money | $20.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNOWOut of the Money | $0.17Out of the Money | $0.47Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 12Out of the Money | 171Out of the Money | |
SNOWIn the Money | $22.75In the Money | $24.25In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | SNOWOut of the Money | $0.33Out of the Money | $0.42Out of the Money | $0.36Out of the Money | $-0.04Out of the Money | 112Out of the Money | 88Out of the Money | |
SNOWIn the Money | $18.85In the Money | $20.25In the Money | $19.03In the Money | $-0.02In the Money | 2In the Money | 128In the Money | SNOWOut of the Money | $0.68Out of the Money | $0.79Out of the Money | $0.76Out of the Money | $-0.02Out of the Money | 225Out of the Money | 126Out of the Money | |
SNOWIn the Money | $14.65In the Money | $15.30In the Money | $15.00In the Money | $0.70In the Money | 20In the Money | 154In the Money | SNOWOut of the Money | $1.26Out of the Money | $1.73Out of the Money | $1.02Out of the Money | $-0.49Out of the Money | 7Out of the Money | 159Out of the Money | |
SNOWIn the Money | $13.55In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $1.47Out of the Money | $1.89Out of the Money | $1.28Out of the Money | $1.28Out of the Money | 1Out of the Money | ---Out of the Money | |
SNOWIn the Money | $12.60In the Money | $14.20In the Money | $13.45In the Money | $13.45In the Money | 1In the Money | ---In the Money | SNOWOut of the Money | $1.71Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNOWIn the Money | $12.25In the Money | $13.85In the Money | $13.85In the Money | $13.85In the Money | 1In the Money | ---In the Money | SNOWOut of the Money | $1.82Out of the Money | $2.31Out of the Money | $2.00Out of the Money | $2.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SNOWIn the Money | $11.60In the Money | $13.05In the Money | $12.53In the Money | $12.53In the Money | 10In the Money | ---In the Money | SNOWOut of the Money | $2.18Out of the Money | $2.75Out of the Money | $2.43Out of the Money | $2.43Out of the Money | 1Out of the Money | ---Out of the Money | |
SNOWIn the Money | $10.80In the Money | $11.30In the Money | $13.70In the Money | $2.05In the Money | 5In the Money | 212In the Money | SNOWOut of the Money | $2.49Out of the Money | $2.76Out of the Money | $2.70Out of the Money | $-0.30Out of the Money | 12Out of the Money | 59Out of the Money | |
SNOWIn the Money | $10.15In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $2.75Out of the Money | $3.10Out of the Money | $2.55Out of the Money | $2.55Out of the Money | 9Out of the Money | ---Out of the Money | |
SNOWIn the Money | $9.65In the Money | $9.90In the Money | $10.53In the Money | $10.53In the Money | 1In the Money | ---In the Money | SNOWOut of the Money | $2.90Out of the Money | $3.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNOWIn the Money | $9.00In the Money | $9.30In the Money | $10.69In the Money | $1.94In the Money | 1In the Money | 1In the Money | SNOWOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNOWIn the Money | $8.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $3.65Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNOWIn the Money | $7.85In the Money | $8.10In the Money | $7.65In the Money | $-0.35In the Money | 65In the Money | 384In the Money | SNOWNear the Money | $4.45Near the Money | $4.60Near the Money | $3.95Near the Money | $-0.40Near the Money | 117Near the Money | 137Near the Money | |
SNOWIn the Money | $6.60In the Money | $8.15In the Money | $9.25In the Money | $1.75In the Money | 2In the Money | 4In the Money | SNOWNear the Money | $4.85Near the Money | $5.05Near the Money | $3.80Near the Money | $-1.40Near the Money | 5Near the Money | 2Near the Money | |
SNOWUnderlying issue's last price | $6.75Underlying issue's last price | $7.00Underlying issue's last price | $7.62Underlying issue's last price | $0.84Underlying issue's last price | 10Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | SNOWUnderlying issue's last price | $4.85Underlying issue's last price | $5.55Underlying issue's last price | $5.42Underlying issue's last price | $5.42Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price |
SNOWNear the Money | $6.25Near the Money | $6.50Near the Money | $6.39Near the Money | $-0.21Near the Money | 65Near the Money | 10Near the Money | SNOWIn the Money | $5.35In the Money | $6.05In the Money | $6.03In the Money | $6.03In the Money | 65In the Money | ---In the Money | |
SNOWNear the Money | $5.80Near the Money | $6.50Near the Money | $5.47Near the Money | $5.47Near the Money | 11Near the Money | ---Near the Money | SNOWIn the Money | $6.40In the Money | $6.60In the Money | $6.49In the Money | $-0.01In the Money | 75In the Money | 1In the Money | |
SNOWNear the Money | $5.35Near the Money | $5.60Near the Money | $5.60Near the Money | $0.00Near the Money | 96Near the Money | 618Near the Money | SNOWIn the Money | $6.40In the Money | $7.15In the Money | $6.97In the Money | $-0.38In the Money | 214In the Money | 15In the Money | |
SNOWOut of the Money | $5.00Out of the Money | $5.15Out of the Money | $5.50Out of the Money | $0.40Out of the Money | 21Out of the Money | 4Out of the Money | SNOWIn the Money | $6.95In the Money | $7.70In the Money | $6.40In the Money | $6.40In the Money | 3In the Money | ---In the Money | |
SNOWOut of the Money | $4.55Out of the Money | $4.75Out of the Money | $5.30Out of the Money | $0.61Out of the Money | 9Out of the Money | 2Out of the Money | SNOWIn the Money | $7.55In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $4.15Out of the Money | $4.40Out of the Money | $4.86Out of the Money | $4.86Out of the Money | 1Out of the Money | ---Out of the Money | SNOWIn the Money | $8.20In the Money | $9.00In the Money | $7.50In the Money | $7.50In the Money | 2In the Money | ---In the Money | |
SNOWOut of the Money | $3.80Out of the Money | $4.40Out of the Money | $5.00Out of the Money | $5.00Out of the Money | 4Out of the Money | ---Out of the Money | SNOWIn the Money | $8.80In the Money | $9.65In the Money | $9.25In the Money | $9.25In the Money | 70In the Money | ---In the Money | |
SNOWOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.70Out of the Money | $0.30Out of the Money | 239Out of the Money | 664Out of the Money | SNOWIn the Money | $10.05In the Money | $10.50In the Money | $8.36In the Money | $-1.79In the Money | 3In the Money | 4In the Money | |
SNOWOut of the Money | $2.65Out of the Money | $3.20Out of the Money | $3.30Out of the Money | $3.30Out of the Money | 16Out of the Money | ---Out of the Money | SNOWIn the Money | $11.15In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $2.14Out of the Money | $2.73Out of the Money | $2.28Out of the Money | $0.18Out of the Money | 94Out of the Money | 200Out of the Money | SNOWIn the Money | $13.75In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $1.60Out of the Money | $2.05Out of the Money | $1.85Out of the Money | $-0.13Out of the Money | 7Out of the Money | 2Out of the Money | SNOWIn the Money | $14.90In the Money | $16.10In the Money | $13.12In the Money | $13.12In the Money | 1In the Money | ---In the Money | |
SNOWOut of the Money | $1.19Out of the Money | $1.45Out of the Money | $1.42Out of the Money | $0.01Out of the Money | 142Out of the Money | 648Out of the Money | SNOWIn the Money | $17.00In the Money | $19.25In the Money | $19.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNOWOut of the Money | $0.95Out of the Money | $1.49Out of the Money | $1.23Out of the Money | $0.11Out of the Money | 24Out of the Money | 2Out of the Money | SNOWIn the Money | $20.10In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.72Out of the Money | $0.91Out of the Money | $0.89Out of the Money | $-0.01Out of the Money | 244Out of the Money | 51Out of the Money | SNOWIn the Money | $22.25In the Money | $23.95In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.53Out of the Money | $0.59Out of the Money | $0.58Out of the Money | $-0.09Out of the Money | 31Out of the Money | 36Out of the Money | SNOWIn the Money | $26.50In the Money | $28.25In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.03Out of the Money | 57Out of the Money | 15Out of the Money | SNOWIn the Money | $31.10In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 105Out of the Money | 4Out of the Money | SNOWIn the Money | $36.35In the Money | $38.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.07Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNOWIn the Money | $41.30In the Money | $42.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SNOWIn the Money | $46.05In the Money | $48.45In the Money | $54.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.16Out of the Money | $-0.12Out of the Money | 2Out of the Money | 1Out of the Money | SNOWIn the Money | $51.25In the Money | $52.95In the Money | $69.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 23Out of the Money | ---Out of the Money | SNOWIn the Money | $56.45In the Money | $58.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |