Stocks Options

LAST PRICE
141.9200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
141.5000/ 1
Ask / Lots
142.3200/ 1
Open / Previous Close
0.0000 / 141.9200
Day Range
---
52 Week Range
Low 122.6000
High 237.7200
Volume
4,530
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.138

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$36.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$100.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$26.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$20.68In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$23.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$120.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$19.05In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$125.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$130.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
SNOWIn the Money	---In the Money	---In the Money	$11.08In the Money	$0.00In the Money	---In the Money	212In the Money	Filter Table By Strike Price of$135.00	SNOWOut of the Money	---Out of the Money	---Out of the Money	$2.91Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
SNOWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	395Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	SNOWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.97Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	134Underlying issue's last price
SNOWOut of the Money	---Out of the Money	---Out of the Money	$5.25Out of the Money	$0.00Out of the Money	---Out of the Money	598Out of the Money	Filter Table By Strike Price of$145.00	SNOWIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	14In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	843Out of the Money	Filter Table By Strike Price of$150.00	SNOWIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	2In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$155.00	SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	624Out of the Money	Filter Table By Strike Price of$160.00	SNOWIn the Money	---In the Money	---In the Money	$19.74In the Money	$0.00In the Money	---In the Money	1In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$165.00	SNOWIn the Money	---In the Money	---In the Money	$39.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$170.00	SNOWIn the Money	---In the Money	---In the Money	$40.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$175.00	SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$180.00	SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$190.00	SNOWIn the Money	---In the Money	---In the Money	$54.81In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$195.00	SNOWIn the Money	---In the Money	---In the Money	$69.55In the Money	$0.00In the Money	---In the Money	---In the Money
SNOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	SNOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Snowflake Inc
NYSE:SNOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)