Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNOWIn the Money | $37.65In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SNOWIn the Money | $32.65In the Money | $35.40In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 100In the Money | SNOWOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1Out of the Money | |
SNOWIn the Money | $27.85In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SNOWIn the Money | $24.45In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
SNOWIn the Money | $20.85In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNOWIn the Money | $21.35In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNOWIn the Money | $20.40In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNOWIn the Money | $19.40In the Money | $20.45In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | SNOWOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 73Out of the Money | 390Out of the Money | |
SNOWIn the Money | $18.35In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 42Out of the Money | 35Out of the Money | |
SNOWIn the Money | $17.35In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 6Out of the Money | 42Out of the Money | |
SNOWIn the Money | $16.40In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.20Out of the Money | 7Out of the Money | 998Out of the Money | |
SNOWIn the Money | $15.45In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 12Out of the Money | 108Out of the Money | |
SNOWIn the Money | $14.35In the Money | $15.10In the Money | $14.51In the Money | $4.09In the Money | 27In the Money | 3In the Money | SNOWOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.29Out of the Money | 152Out of the Money | 634Out of the Money | |
SNOWIn the Money | $13.50In the Money | $14.20In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNOWOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $-0.32Out of the Money | 101Out of the Money | 174Out of the Money | |
SNOWIn the Money | $12.50In the Money | $13.20In the Money | $11.64In the Money | $0.99In the Money | 2In the Money | 1In the Money | SNOWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.40Out of the Money | 77Out of the Money | 118Out of the Money | |
SNOWIn the Money | $10.25In the Money | $12.50In the Money | $11.61In the Money | $3.81In the Money | 2In the Money | 4In the Money | SNOWOut of the Money | $0.06Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $-0.52Out of the Money | 79Out of the Money | 333Out of the Money | |
SNOWIn the Money | $10.45In the Money | $11.40In the Money | $10.67In the Money | $3.45In the Money | 4In the Money | 156In the Money | SNOWOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $-0.64Out of the Money | 156Out of the Money | 444Out of the Money | |
SNOWIn the Money | $8.35In the Money | $10.40In the Money | $7.85In the Money | $1.90In the Money | 20In the Money | 30In the Money | SNOWOut of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.21Out of the Money | $-0.79Out of the Money | 187Out of the Money | 672Out of the Money | |
SNOWIn the Money | $8.45In the Money | $9.45In the Money | $6.50In the Money | $1.55In the Money | 13In the Money | 18In the Money | SNOWOut of the Money | $0.16Out of the Money | $0.42Out of the Money | $0.30Out of the Money | $-1.00Out of the Money | 165Out of the Money | 210Out of the Money | |
SNOWIn the Money | $7.55In the Money | $8.50In the Money | $8.00In the Money | $2.95In the Money | 13In the Money | 13In the Money | SNOWOut of the Money | $0.37Out of the Money | $0.52Out of the Money | $0.39Out of the Money | $-1.13Out of the Money | 451Out of the Money | 263Out of the Money | |
SNOWIn the Money | $7.15In the Money | $7.60In the Money | $7.09In the Money | $2.84In the Money | 53In the Money | 124In the Money | SNOWOut of the Money | $0.42Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-1.43Out of the Money | 310Out of the Money | 368Out of the Money | |
SNOWIn the Money | $4.90In the Money | $6.60In the Money | $6.65In the Money | $3.00In the Money | 131In the Money | 428In the Money | SNOWOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $-1.55Out of the Money | 214Out of the Money | 335Out of the Money | |
SNOWIn the Money | $5.50In the Money | $5.85In the Money | $5.37In the Money | $2.12In the Money | 657In the Money | 980In the Money | SNOWOut of the Money | $0.81Out of the Money | $0.98Out of the Money | $0.89Out of the Money | $-1.85Out of the Money | 645Out of the Money | 554Out of the Money | |
SNOWIn the Money | $4.75In the Money | $5.10In the Money | $4.51In the Money | $1.75In the Money | 256In the Money | 549In the Money | SNOWOut of the Money | $1.06Out of the Money | $1.23Out of the Money | $1.13Out of the Money | $-2.08Out of the Money | 890Out of the Money | 1,294Out of the Money | |
SNOWIn the Money | $4.10In the Money | $4.35In the Money | $4.33In the Money | $2.12In the Money | 968In the Money | 1,018In the Money | SNOWNear the Money | $1.36Near the Money | $1.68Near the Money | $1.37Near the Money | $-2.43Near the Money | 738Near the Money | 233Near the Money | |
SNOWIn the Money | $3.30In the Money | $3.70In the Money | $3.31In the Money | $1.49In the Money | 475In the Money | 445In the Money | SNOWNear the Money | $1.68Near the Money | $1.87Near the Money | $1.75Near the Money | $-2.72Near the Money | 673Near the Money | 169Near the Money | |
SNOWUnderlying issue's last price | $2.89Underlying issue's last price | $3.35Underlying issue's last price | $2.90Underlying issue's last price | $1.48Underlying issue's last price | 950Underlying issue's last price | 372Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | SNOWUnderlying issue's last price | $2.14Underlying issue's last price | $2.35Underlying issue's last price | $2.17Underlying issue's last price | $-2.77Underlying issue's last price | 607Underlying issue's last price | 291Underlying issue's last price |
SNOWNear the Money | $2.17Near the Money | $2.59Near the Money | $2.65Near the Money | $1.42Near the Money | 3,622Near the Money | 1,111Near the Money | SNOWIn the Money | $2.57In the Money | $2.95In the Money | $2.62In the Money | $-3.19In the Money | 695In the Money | 220In the Money | |
SNOWNear the Money | $1.90Near the Money | $2.12Near the Money | $2.06Near the Money | $1.04Near the Money | 866Near the Money | 1,813Near the Money | SNOWIn the Money | $3.10In the Money | $3.30In the Money | $3.41In the Money | $-2.89In the Money | 83In the Money | 58In the Money | |
SNOWNear the Money | $1.50Near the Money | $1.70Near the Money | $1.75Near the Money | $0.98Near the Money | 920Near the Money | 287Near the Money | SNOWIn the Money | $3.70In the Money | $3.95In the Money | $3.90In the Money | $-4.12In the Money | 71In the Money | 870In the Money | |
SNOWOut of the Money | $1.19Out of the Money | $1.32Out of the Money | $1.28Out of the Money | $0.69Out of the Money | 949Out of the Money | 301Out of the Money | SNOWIn the Money | $4.35In the Money | $4.80In the Money | $4.70In the Money | $-3.82In the Money | 35In the Money | 25In the Money | |
SNOWOut of the Money | $0.74Out of the Money | $1.05Out of the Money | $1.06Out of the Money | $0.56Out of the Money | 374Out of the Money | 274Out of the Money | SNOWIn the Money | $5.00In the Money | $5.75In the Money | $5.90In the Money | $-3.36In the Money | 50In the Money | 54In the Money | |
SNOWOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.79Out of the Money | $0.36Out of the Money | 2,968Out of the Money | 1,625Out of the Money | SNOWIn the Money | $5.80In the Money | $6.55In the Money | $6.30In the Money | $-4.55In the Money | 34In the Money | 75In the Money | |
SNOWOut of the Money | $0.35Out of the Money | $0.67Out of the Money | $0.58Out of the Money | $0.25Out of the Money | 548Out of the Money | 188Out of the Money | SNOWIn the Money | $6.55In the Money | $7.30In the Money | $6.90In the Money | $-4.65In the Money | 1In the Money | 45In the Money | |
SNOWOut of the Money | $0.22Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.19Out of the Money | 597Out of the Money | 216Out of the Money | SNOWIn the Money | $7.40In the Money | $8.20In the Money | $7.70In the Money | $-3.51In the Money | 22In the Money | 21In the Money | |
SNOWOut of the Money | $0.14Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $0.09Out of the Money | 627Out of the Money | 789Out of the Money | SNOWIn the Money | $8.30In the Money | $9.15In the Money | $9.00In the Money | $-4.47In the Money | 4In the Money | 17In the Money | |
SNOWOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.07Out of the Money | 226Out of the Money | 132Out of the Money | SNOWIn the Money | $9.15In the Money | $10.20In the Money | $14.72In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SNOWOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 1,094Out of the Money | 535Out of the Money | SNOWIn the Money | $10.05In the Money | $11.05In the Money | $9.90In the Money | $-4.12In the Money | 1In the Money | 30In the Money | |
SNOWOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 679Out of the Money | 161Out of the Money | SNOWIn the Money | $10.90In the Money | $11.95In the Money | $16.33In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SNOWOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 87Out of the Money | 64Out of the Money | SNOWIn the Money | $12.00In the Money | $12.65In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNOWOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 28Out of the Money | 64Out of the Money | SNOWIn the Money | $12.70In the Money | $15.10In the Money | $18.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 2Out of the Money | 238Out of the Money | SNOWIn the Money | $13.80In the Money | $14.75In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 199Out of the Money | 271Out of the Money | SNOWIn the Money | $14.90In the Money | $15.75In the Money | $18.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNOWOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 25Out of the Money | 61Out of the Money | SNOWIn the Money | $15.80In the Money | $16.70In the Money | $19.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 4Out of the Money | 2Out of the Money | SNOWIn the Money | $16.85In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 6Out of the Money | 25Out of the Money | SNOWIn the Money | $16.55In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNOWIn the Money | $18.85In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 404Out of the Money | 114Out of the Money | SNOWIn the Money | $19.70In the Money | $20.70In the Money | $24.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNOWIn the Money | $20.85In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 3Out of the Money | ---Out of the Money | SNOWIn the Money | $22.00In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 5Out of the Money | 43Out of the Money | SNOWIn the Money | $23.50In the Money | $25.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SNOWIn the Money | $29.80In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | SNOWIn the Money | $34.80In the Money | $37.25In the Money | $36.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNOWIn the Money | $39.70In the Money | $42.20In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 2Out of the Money | 1Out of the Money | SNOWIn the Money | $44.70In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 1Out of the Money | ---Out of the Money | SNOWIn the Money | $49.80In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNOWIn the Money | $54.70In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 2Out of the Money | 3Out of the Money | SNOWIn the Money | $59.80In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |