Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
no call option is available at this price | SNOWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 308Out of the Money | 545Out of the Money | |||||||
no call option is available at this price | SNOWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 682Out of the Money | 2,388Out of the Money | |||||||
SNOWIn the Money | $5.10In the Money | $8.50In the Money | $7.00In the Money | $-10.65In the Money | 2In the Money | 2In the Money | no put option is available at this price | |||||||
SNOWIn the Money | $4.00In the Money | $6.00In the Money | $4.84In the Money | $-1.91In the Money | 8In the Money | 126In the Money | no put option is available at this price | |||||||
SNOWIn the Money | $2.81In the Money | $3.95In the Money | $3.90In the Money | $0.11In the Money | 64In the Money | 50In the Money | SNOWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.51Out of the Money | 4,245Out of the Money | 1,120Out of the Money | |
SNOWUnderlying issue's last price | $2.34Underlying issue's last price | $3.80Underlying issue's last price | $2.75Underlying issue's last price | $-0.85Underlying issue's last price | 657Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$113.00Underlying issue's last price | SNOWUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.77Underlying issue's last price | 4,559Underlying issue's last price | 3,268Underlying issue's last price |
SNOWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.21Out of the Money | 1,028Out of the Money | 1,849Out of the Money | SNOWIn the Money | $5.90In the Money | $7.45In the Money | $6.40In the Money | $-0.60In the Money | 77In the Money | 859In the Money | |