Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNOWIn the Money | $74.95In the Money | $77.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNOWIn the Money | $70.00In the Money | $74.10In the Money | $58.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SNOWIn the Money | $65.05In the Money | $69.15In the Money | $80.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNOWOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SNOWIn the Money | $60.10In the Money | $64.20In the Money | $48.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SNOWIn the Money | $55.20In the Money | $59.25In the Money | $57.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SNOWIn the Money | $50.20In the Money | $54.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
SNOWIn the Money | $46.70In the Money | $49.35In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNOWOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1Out of the Money | 265Out of the Money | |
SNOWIn the Money | $41.75In the Money | $44.45In the Money | $42.19In the Money | $-0.31In the Money | 1In the Money | 37In the Money | SNOWOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 1Out of the Money | 421Out of the Money | |
SNOWIn the Money | $36.90In the Money | $39.60In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | 45In the Money | SNOWOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 8Out of the Money | 498Out of the Money | |
SNOWIn the Money | $32.05In the Money | $34.70In the Money | $32.35In the Money | $-1.70In the Money | 2In the Money | 174In the Money | SNOWOut of the Money | $0.16Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $0.06Out of the Money | 20Out of the Money | 1,067Out of the Money | |
SNOWIn the Money | $26.00In the Money | $28.50In the Money | $28.09In the Money | $-1.36In the Money | 10In the Money | 447In the Money | SNOWOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.52Out of the Money | $0.04Out of the Money | 32Out of the Money | 1,521Out of the Money | |
SNOWIn the Money | $21.95In the Money | $23.95In the Money | $23.00In the Money | $-2.03In the Money | 3In the Money | 205In the Money | SNOWOut of the Money | $0.92Out of the Money | $1.02Out of the Money | $0.98Out of the Money | $0.14Out of the Money | 71Out of the Money | 2,137Out of the Money | |
SNOWIn the Money | $18.70In the Money | $19.65In the Money | $20.00In the Money | $-0.26In the Money | 31In the Money | 930In the Money | SNOWOut of the Money | $1.31Out of the Money | $1.90Out of the Money | $1.60Out of the Money | $0.21Out of the Money | 181Out of the Money | 3,035Out of the Money | |
SNOWIn the Money | $13.45In the Money | $15.70In the Money | $15.17In the Money | $-1.33In the Money | 42In the Money | 1,441In the Money | SNOWOut of the Money | $2.34Out of the Money | $2.98Out of the Money | $2.65Out of the Money | $0.30Out of the Money | 168Out of the Money | 2,395Out of the Money | |
SNOWIn the Money | $11.50In the Money | $11.75In the Money | $11.35In the Money | $-1.45In the Money | 39In the Money | 1,542In the Money | SNOWOut of the Money | $4.10Out of the Money | $4.25Out of the Money | $4.20Out of the Money | $0.39Out of the Money | 359Out of the Money | 1,814Out of the Money | |
SNOWUnderlying issue's last price | $8.70Underlying issue's last price | $8.85Underlying issue's last price | $8.90Underlying issue's last price | $-0.80Underlying issue's last price | 228Underlying issue's last price | 2,506Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | SNOWUnderlying issue's last price | $6.20Underlying issue's last price | $6.35Underlying issue's last price | $6.45Underlying issue's last price | $0.75Underlying issue's last price | 109Underlying issue's last price | 2,640Underlying issue's last price |
SNOWOut of the Money | $6.30Out of the Money | $6.45Out of the Money | $6.42Out of the Money | $-0.78Out of the Money | 351Out of the Money | 2,939Out of the Money | SNOWIn the Money | $8.85In the Money | $9.00In the Money | $8.75In the Money | $0.60In the Money | 42In the Money | 1,360In the Money | |
SNOWOut of the Money | $4.45Out of the Money | $4.65Out of the Money | $4.60Out of the Money | $-0.62Out of the Money | 375Out of the Money | 6,247Out of the Money | SNOWIn the Money | $12.00In the Money | $12.20In the Money | $12.05In the Money | $1.00In the Money | 36In the Money | 2,251In the Money | |
SNOWOut of the Money | $3.10Out of the Money | $3.20Out of the Money | $3.20Out of the Money | $-0.55Out of the Money | 103Out of the Money | 1,188Out of the Money | SNOWIn the Money | $15.15In the Money | $16.05In the Money | $15.60In the Money | $0.95In the Money | 16In the Money | 1,340In the Money | |
SNOWOut of the Money | $2.09Out of the Money | $2.40Out of the Money | $2.17Out of the Money | $-0.40Out of the Money | 313Out of the Money | 7,704Out of the Money | SNOWIn the Money | $18.10In the Money | $20.35In the Money | $19.35In the Money | $1.37In the Money | 1In the Money | 1,372In the Money | |
SNOWOut of the Money | $1.42Out of the Money | $1.75Out of the Money | $1.48Out of the Money | $-0.30Out of the Money | 64Out of the Money | 1,788Out of the Money | SNOWIn the Money | $23.75In the Money | $24.45In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | 197In the Money | |
SNOWOut of the Money | $0.90Out of the Money | $1.06Out of the Money | $0.95Out of the Money | $-0.21Out of the Money | 352Out of the Money | 10,435Out of the Money | SNOWIn the Money | $28.10In the Money | $29.45In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
SNOWOut of the Money | $0.66Out of the Money | $0.98Out of the Money | $0.70Out of the Money | $-0.11Out of the Money | 14Out of the Money | 1,431Out of the Money | SNOWIn the Money | $32.85In the Money | $34.25In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $-0.08Out of the Money | 71Out of the Money | 12,466Out of the Money | SNOWIn the Money | $37.80In the Money | $39.10In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SNOWOut of the Money | $0.33Out of the Money | $0.56Out of the Money | $0.37Out of the Money | $-0.09Out of the Money | 14Out of the Money | 1,052Out of the Money | SNOWIn the Money | $42.75In the Money | $44.10In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.23Out of the Money | $0.45Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 201Out of the Money | 1,248Out of the Money | SNOWIn the Money | $47.75In the Money | $49.15In the Money | $48.90In the Money | $1.70In the Money | 715In the Money | 302In the Money | |
SNOWOut of the Money | $0.18Out of the Money | $0.38Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 1Out of the Money | 934Out of the Money | SNOWIn the Money | $52.75In the Money | $54.15In the Money | $53.90In the Money | $1.80In the Money | 390In the Money | 206In the Money | |
SNOWOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 55Out of the Money | 3,755Out of the Money | SNOWIn the Money | $57.75In the Money | $60.55In the Money | $56.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,492Out of the Money | SNOWIn the Money | $67.75In the Money | $69.15In the Money | $68.85In the Money | $2.35In the Money | 1,795In the Money | 781In the Money | |
SNOWOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 39Out of the Money | 684Out of the Money | SNOWIn the Money | $77.75In the Money | $79.15In the Money | $78.75In the Money | $1.65In the Money | 690In the Money | 354In the Money | |
SNOWOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,073Out of the Money | SNOWIn the Money | $87.75In the Money | $89.15In the Money | $68.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 1Out of the Money | 627Out of the Money | SNOWIn the Money | $97.75In the Money | $99.15In the Money | $73.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | SNOWIn the Money | $107.75In the Money | $109.15In the Money | $66.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | SNOWIn the Money | $117.75In the Money | $119.15In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | SNOWIn the Money | $127.75In the Money | $129.15In the Money | $50.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | SNOWIn the Money | $137.75In the Money | $139.15In the Money | $112.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | SNOWIn the Money | $147.75In the Money | $149.15In the Money | $94.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2,473Out of the Money | SNOWIn the Money | $157.75In the Money | $159.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | SNOWIn the Money | $167.75In the Money | $169.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | SNOWIn the Money | $177.75In the Money | $179.15In the Money | $151.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | SNOWIn the Money | $187.75In the Money | $190.35In the Money | $167.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | SNOWIn the Money | $197.75In the Money | $199.15In the Money | $178.12In the Money | $0.00In the Money | ---In the Money | ---In the Money |