Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNOWIn the Money | $48.60In the Money | $49.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNOWIn the Money | $43.15In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SNOWIn the Money | $38.30In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SNOWIn the Money | $33.75In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SNOWIn the Money | $28.15In the Money | $30.05In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNOWOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SNOWIn the Money | $23.85In the Money | $24.55In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | SNOWOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
SNOWIn the Money | $22.85In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNOWIn the Money | $21.95In the Money | $22.60In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNOWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SNOWIn the Money | $20.70In the Money | $21.60In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNOWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SNOWIn the Money | $19.75In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 8Out of the Money | |
SNOWIn the Money | $18.70In the Money | $19.60In the Money | $16.70In the Money | $1.87In the Money | 1In the Money | 2In the Money | SNOWOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 102Out of the Money | 320Out of the Money | |
SNOWIn the Money | $17.90In the Money | $18.55In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNOWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 26Out of the Money | |
SNOWIn the Money | $16.75In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
SNOWIn the Money | $15.65In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
SNOWIn the Money | $14.85In the Money | $15.60In the Money | $15.74In the Money | $3.34In the Money | 3In the Money | 7In the Money | SNOWOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SNOWIn the Money | $14.15In the Money | $14.40In the Money | $14.35In the Money | $4.93In the Money | 11In the Money | 32In the Money | SNOWOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 573Out of the Money | 759Out of the Money | |
SNOWIn the Money | $12.80In the Money | $13.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNOWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 38Out of the Money | 221Out of the Money | |
SNOWIn the Money | $12.00In the Money | $12.65In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNOWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 38Out of the Money | 201Out of the Money | |
SNOWIn the Money | $10.70In the Money | $11.65In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNOWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 49Out of the Money | 521Out of the Money | |
SNOWIn the Money | $10.15In the Money | $10.50In the Money | $11.40In the Money | $4.90In the Money | 90In the Money | 294In the Money | SNOWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 38Out of the Money | 364Out of the Money | |
SNOWIn the Money | $8.95In the Money | $9.60In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 66In the Money | SNOWOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 127Out of the Money | 1,242Out of the Money | |
SNOWIn the Money | $8.10In the Money | $8.65In the Money | $8.30In the Money | $3.90In the Money | 11In the Money | 61In the Money | SNOWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 154Out of the Money | 536Out of the Money | |
SNOWIn the Money | $7.10In the Money | $7.45In the Money | $7.50In the Money | $3.80In the Money | 45In the Money | 53In the Money | SNOWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 185Out of the Money | 1,624Out of the Money | |
SNOWIn the Money | $5.80In the Money | $6.55In the Money | $6.50In the Money | $3.76In the Money | 10In the Money | 59In the Money | SNOWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.33Out of the Money | 133Out of the Money | 1,440Out of the Money | |
SNOWIn the Money | $5.05In the Money | $5.45In the Money | $5.39In the Money | $3.49In the Money | 207In the Money | 326In the Money | SNOWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.61Out of the Money | 296Out of the Money | 799Out of the Money | |
SNOWIn the Money | $4.15In the Money | $4.40In the Money | $4.11In the Money | $2.71In the Money | 629In the Money | 902In the Money | SNOWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.95Out of the Money | 573Out of the Money | 1,600Out of the Money | |
SNOWIn the Money | $3.15In the Money | $3.40In the Money | $3.45In the Money | $2.50In the Money | 511In the Money | 714In the Money | SNOWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-1.59Out of the Money | 1,464Out of the Money | 2,117Out of the Money | |
SNOWIn the Money | $2.17In the Money | $2.52In the Money | $2.21In the Money | $1.64In the Money | 1,401In the Money | 860In the Money | SNOWNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-2.27Near the Money | 516Near the Money | 679Near the Money | |
SNOWIn the Money | $1.20In the Money | $1.30In the Money | $1.15In the Money | $0.81In the Money | 13,307In the Money | 923In the Money | SNOWNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-3.06Near the Money | 4,617Near the Money | 474Near the Money | |
SNOWUnderlying issue's last price | $0.35Underlying issue's last price | $0.42Underlying issue's last price | $0.38Underlying issue's last price | $0.20Underlying issue's last price | 4,277Underlying issue's last price | 1,431Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | SNOWUnderlying issue's last price | $0.08Underlying issue's last price | $0.11Underlying issue's last price | $0.15Underlying issue's last price | $-3.60Underlying issue's last price | 1,926Underlying issue's last price | 450Underlying issue's last price |
SNOWNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.09Near the Money | 8,781Near the Money | 2,213Near the Money | SNOWIn the Money | $0.60In the Money | $0.84In the Money | $0.80In the Money | $-3.87In the Money | 2,619In the Money | 782In the Money | |
SNOWNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 2,087Near the Money | 788Near the Money | SNOWIn the Money | $1.58In the Money | $1.89In the Money | $1.87In the Money | $-3.52In the Money | 336In the Money | 171In the Money | |
SNOWNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 915Near the Money | 2,696Near the Money | SNOWIn the Money | $2.56In the Money | $2.91In the Money | $2.50In the Money | $-3.96In the Money | 74In the Money | 71In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,537Out of the Money | 1,089Out of the Money | SNOWIn the Money | $3.50In the Money | $4.00In the Money | $3.50In the Money | $-4.49In the Money | 140In the Money | 4In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 138Out of the Money | 564Out of the Money | SNOWIn the Money | $4.35In the Money | $5.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 419Out of the Money | 3,317Out of the Money | SNOWIn the Money | $4.50In the Money | $6.65In the Money | $5.61In the Money | $-3.83In the Money | 9In the Money | 36In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 353Out of the Money | 2,221Out of the Money | SNOWIn the Money | $6.40In the Money | $7.10In the Money | $6.20In the Money | $-4.42In the Money | 1In the Money | 2In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 144Out of the Money | 1,023Out of the Money | SNOWIn the Money | $6.60In the Money | $8.20In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 582Out of the Money | SNOWIn the Money | $7.85In the Money | $9.80In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 230Out of the Money | 679Out of the Money | SNOWIn the Money | $8.00In the Money | $10.35In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 243Out of the Money | 1,540Out of the Money | SNOWIn the Money | $9.95In the Money | $11.55In the Money | $16.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 945Out of the Money | SNOWIn the Money | $10.15In the Money | $12.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 18Out of the Money | 463Out of the Money | SNOWIn the Money | $11.15In the Money | $13.65In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 917Out of the Money | SNOWIn the Money | $12.00In the Money | $14.85In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | SNOWIn the Money | $12.60In the Money | $16.50In the Money | $16.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 713Out of the Money | SNOWIn the Money | $14.10In the Money | $17.75In the Money | $18.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 73Out of the Money | SNOWIn the Money | $15.15In the Money | $18.55In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SNOWIn the Money | $16.00In the Money | $19.55In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | SNOWIn the Money | $17.00In the Money | $20.55In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SNOWIn the Money | $17.60In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 89Out of the Money | SNOWIn the Money | $19.05In the Money | $22.55In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SNOWIn the Money | $20.15In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,554Out of the Money | SNOWIn the Money | $20.80In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SNOWIn the Money | $21.60In the Money | $25.55In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SNOWIn the Money | $22.55In the Money | $26.55In the Money | $27.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 190Out of the Money | SNOWIn the Money | $23.95In the Money | $27.75In the Money | $25.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | SNOWIn the Money | $24.60In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNOWIn the Money | $25.60In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | SNOWIn the Money | $26.60In the Money | $30.75In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SNOWIn the Money | $27.60In the Money | $31.55In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SNOWIn the Money | $28.60In the Money | $33.50In the Money | $28.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SNOWIn the Money | $29.60In the Money | $34.50In the Money | $35.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SNOWIn the Money | $30.60In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SNOWIn the Money | $33.60In the Money | $37.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SNOWIn the Money | $38.55In the Money | $42.55In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNOWIn the Money | $43.60In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SNOWIn the Money | $48.60In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNOWIn the Money | $53.55In the Money | $57.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNOWIn the Money | $58.60In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | SNOWIn the Money | $63.60In the Money | $67.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |