Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNOWIn the Money | $79.05In the Money | $79.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNOWIn the Money | $74.05In the Money | $75.00In the Money | $58.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNOWOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SNOWIn the Money | $69.15In the Money | $69.95In the Money | $80.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNOWOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SNOWIn the Money | $64.15In the Money | $65.05In the Money | $48.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNOWOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 60Out of the Money | 16Out of the Money | |
SNOWIn the Money | $59.25In the Money | $60.10In the Money | $57.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNOWOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SNOWIn the Money | $54.20In the Money | $55.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
SNOWIn the Money | $49.35In the Money | $50.20In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNOWOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
SNOWIn the Money | $44.30In the Money | $45.30In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | SNOWOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 5Out of the Money | 422Out of the Money | |
SNOWIn the Money | $39.40In the Money | $40.35In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | 45In the Money | SNOWOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 47Out of the Money | 464Out of the Money | |
SNOWIn the Money | $34.55In the Money | $35.55In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 175In the Money | SNOWOut of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $-0.05Out of the Money | 279Out of the Money | 815Out of the Money | |
SNOWIn the Money | $29.75In the Money | $30.80In the Money | $30.50In the Money | $1.80In the Money | 2In the Money | 448In the Money | SNOWOut of the Money | $0.42Out of the Money | $0.51Out of the Money | $0.42Out of the Money | $-0.12Out of the Money | 54Out of the Money | 1,537Out of the Money | |
SNOWIn the Money | $25.50In the Money | $25.90In the Money | $25.50In the Money | $0.93In the Money | 23In the Money | 228In the Money | SNOWOut of the Money | $0.74Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $-0.15Out of the Money | 84Out of the Money | 2,146Out of the Money | |
SNOWIn the Money | $21.00In the Money | $21.35In the Money | $22.10In the Money | $1.50In the Money | 37In the Money | 938In the Money | SNOWOut of the Money | $1.26Out of the Money | $1.34Out of the Money | $1.31Out of the Money | $-0.20Out of the Money | 97Out of the Money | 3,011Out of the Money | |
SNOWIn the Money | $17.00In the Money | $17.20In the Money | $17.00In the Money | $1.10In the Money | 104In the Money | 1,492In the Money | SNOWOut of the Money | $2.16Out of the Money | $2.24Out of the Money | $2.25Out of the Money | $-0.30Out of the Money | 60Out of the Money | 2,380Out of the Money | |
SNOWIn the Money | $13.35In the Money | $13.55In the Money | $13.23In the Money | $0.86In the Money | 89In the Money | 1,567In the Money | SNOWOut of the Money | $3.50Out of the Money | $3.60Out of the Money | $3.55Out of the Money | $-0.48Out of the Money | 245Out of the Money | 1,734Out of the Money | |
SNOWUnderlying issue's last price | $10.20Underlying issue's last price | $10.35Underlying issue's last price | $10.65Underlying issue's last price | $1.27Underlying issue's last price | 277Underlying issue's last price | 2,586Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | SNOWUnderlying issue's last price | $5.30Underlying issue's last price | $5.40Underlying issue's last price | $5.41Underlying issue's last price | $-0.64Underlying issue's last price | 209Underlying issue's last price | 2,638Underlying issue's last price |
SNOWNear the Money | $7.60Near the Money | $7.70Near the Money | $7.75Near the Money | $0.75Near the Money | 395Near the Money | 2,836Near the Money | SNOWIn the Money | $7.70In the Money | $7.75In the Money | $7.70In the Money | $-0.65In the Money | 153In the Money | 1,319In the Money | |
SNOWOut of the Money | $5.55Out of the Money | $5.65Out of the Money | $5.45Out of the Money | $0.43Out of the Money | 776Out of the Money | 6,298Out of the Money | SNOWIn the Money | $10.55In the Money | $10.70In the Money | $10.45In the Money | $-1.25In the Money | 46In the Money | 2,284In the Money | |
SNOWOut of the Money | $3.90Out of the Money | $4.05Out of the Money | $3.86Out of the Money | $0.26Out of the Money | 168Out of the Money | 1,164Out of the Money | SNOWIn the Money | $13.95In the Money | $14.15In the Money | $14.65In the Money | $-0.35In the Money | 1In the Money | 1,340In the Money | |
SNOWOut of the Money | $2.73Out of the Money | $2.80Out of the Money | $2.71Out of the Money | $0.30Out of the Money | 917Out of the Money | 7,718Out of the Money | SNOWIn the Money | $17.65In the Money | $18.05In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 1,373In the Money | |
SNOWOut of the Money | $1.89Out of the Money | $1.93Out of the Money | $1.93Out of the Money | $0.31Out of the Money | 274Out of the Money | 1,895Out of the Money | SNOWIn the Money | $21.70In the Money | $22.40In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | 197In the Money | |
SNOWOut of the Money | $1.29Out of the Money | $1.35Out of the Money | $1.31Out of the Money | $0.20Out of the Money | 962Out of the Money | 10,318Out of the Money | SNOWIn the Money | $26.35In the Money | $26.90In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
SNOWOut of the Money | $0.88Out of the Money | $0.94Out of the Money | $0.92Out of the Money | $0.03Out of the Money | 116Out of the Money | 1,379Out of the Money | SNOWIn the Money | $30.85In the Money | $31.85In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.62Out of the Money | $0.66Out of the Money | $0.62Out of the Money | $0.05Out of the Money | 110Out of the Money | 12,458Out of the Money | SNOWIn the Money | $35.45In the Money | $36.70In the Money | $34.30In the Money | $-3.20In the Money | 2In the Money | 7In the Money | |
SNOWOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-0.02Out of the Money | 12Out of the Money | 1,044Out of the Money | SNOWIn the Money | $40.50In the Money | $41.70In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.32Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $0.11Out of the Money | 39Out of the Money | 1,245Out of the Money | SNOWIn the Money | $45.35In the Money | $46.55In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 302In the Money | |
SNOWOut of the Money | $0.23Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.05Out of the Money | 4Out of the Money | 937Out of the Money | SNOWIn the Money | $50.40In the Money | $51.50In the Money | $50.81In the Money | $-1.94In the Money | 130In the Money | 206In the Money | |
SNOWOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.05Out of the Money | 145Out of the Money | 3,664Out of the Money | SNOWIn the Money | $55.70In the Money | $56.65In the Money | $56.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 12Out of the Money | 1,492Out of the Money | SNOWIn the Money | $65.70In the Money | $66.65In the Money | $65.76In the Money | $-1.84In the Money | 330In the Money | 781In the Money | |
SNOWOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 6Out of the Money | 651Out of the Money | SNOWIn the Money | $75.35In the Money | $76.60In the Money | $75.73In the Money | $-1.87In the Money | 200In the Money | 354In the Money | |
SNOWOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 20Out of the Money | 1,073Out of the Money | SNOWIn the Money | $85.35In the Money | $86.70In the Money | $68.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | SNOWIn the Money | $95.35In the Money | $96.65In the Money | $73.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 1Out of the Money | 577Out of the Money | SNOWIn the Money | $105.35In the Money | $106.65In the Money | $66.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | SNOWIn the Money | $115.40In the Money | $116.65In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | SNOWIn the Money | $125.35In the Money | $126.65In the Money | $50.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | SNOWIn the Money | $135.40In the Money | $136.65In the Money | $112.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | SNOWIn the Money | $145.35In the Money | $146.65In the Money | $94.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,473Out of the Money | SNOWIn the Money | $155.35In the Money | $156.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | SNOWIn the Money | $165.55In the Money | $166.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | SNOWIn the Money | $175.35In the Money | $176.70In the Money | $151.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | SNOWIn the Money | $185.40In the Money | $186.50In the Money | $167.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 729Out of the Money | SNOWIn the Money | $195.35In the Money | $196.60In the Money | $178.12In the Money | $0.00In the Money | ---In the Money | ---In the Money |