Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNOWIn the Money | $77.80In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNOWIn the Money | $72.85In the Money | $73.85In the Money | $58.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SNOWIn the Money | $67.90In the Money | $68.90In the Money | $80.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNOWOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SNOWIn the Money | $62.95In the Money | $63.95In the Money | $48.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNOWOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SNOWIn the Money | $57.95In the Money | $58.95In the Money | $57.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNOWOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SNOWIn the Money | $53.00In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNOWOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
SNOWIn the Money | $48.05In the Money | $49.05In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNOWOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 1Out of the Money | 266Out of the Money | |
SNOWIn the Money | $43.10In the Money | $44.15In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | SNOWOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 1Out of the Money | 423Out of the Money | |
SNOWIn the Money | $38.25In the Money | $39.30In the Money | $38.60In the Money | $9.30In the Money | 10In the Money | 55In the Money | SNOWOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 4Out of the Money | 464Out of the Money | |
SNOWIn the Money | $33.40In the Money | $34.45In the Money | $34.50In the Money | $2.23In the Money | 1In the Money | 176In the Money | SNOWOut of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.31Out of the Money | $-0.04Out of the Money | 10Out of the Money | 818Out of the Money | |
SNOWIn the Money | $28.85In the Money | $29.30In the Money | $28.70In the Money | $-0.35In the Money | 1In the Money | 447In the Money | SNOWOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $-0.03Out of the Money | 35Out of the Money | 1,530Out of the Money | |
SNOWIn the Money | $24.05In the Money | $25.10In the Money | $24.57In the Money | $0.77In the Money | 5In the Money | 229In the Money | SNOWOut of the Money | $0.88Out of the Money | $0.93Out of the Money | $0.92Out of the Money | $-0.09Out of the Money | 20Out of the Money | 2,144Out of the Money | |
SNOWIn the Money | $19.80In the Money | $20.50In the Money | $20.60In the Money | $1.30In the Money | 49In the Money | 958In the Money | SNOWOut of the Money | $1.35Out of the Money | $1.70Out of the Money | $1.51Out of the Money | $-0.20Out of the Money | 85Out of the Money | 2,979Out of the Money | |
SNOWIn the Money | $15.95In the Money | $16.30In the Money | $15.90In the Money | $0.60In the Money | 56In the Money | 1,539In the Money | SNOWOut of the Money | $2.47Out of the Money | $2.79Out of the Money | $2.55Out of the Money | $-0.18Out of the Money | 42Out of the Money | 2,368Out of the Money | |
SNOWIn the Money | $12.45In the Money | $13.00In the Money | $12.37In the Money | $-0.28In the Money | 307In the Money | 1,852In the Money | SNOWOut of the Money | $3.90Out of the Money | $4.05Out of the Money | $4.03Out of the Money | $-0.17Out of the Money | 8Out of the Money | 1,735Out of the Money | |
SNOWUnderlying issue's last price | $9.55Underlying issue's last price | $9.70Underlying issue's last price | $9.38Underlying issue's last price | $0.18Underlying issue's last price | 399Underlying issue's last price | 2,595Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | SNOWUnderlying issue's last price | $5.85Underlying issue's last price | $6.00Underlying issue's last price | $6.05Underlying issue's last price | $-0.40Underlying issue's last price | 1,087Underlying issue's last price | 1,649Underlying issue's last price |
SNOWNear the Money | $7.00Near the Money | $7.20Near the Money | $7.00Near the Money | $0.33Near the Money | 125Near the Money | 2,825Near the Money | SNOWIn the Money | $8.30In the Money | $8.55In the Money | $8.35In the Money | $-0.75In the Money | 7In the Money | 1,318In the Money | |
SNOWOut of the Money | $5.00Out of the Money | $5.20Out of the Money | $5.02Out of the Money | $0.32Out of the Money | 384Out of the Money | 6,137Out of the Money | SNOWIn the Money | $11.30In the Money | $11.55In the Money | $11.70In the Money | $0.03In the Money | 9In the Money | 2,283In the Money | |
SNOWOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.60Out of the Money | $0.24Out of the Money | 32Out of the Money | 1,160Out of the Money | SNOWIn the Money | $14.65In the Money | $15.25In the Money | $15.00In the Money | $-0.67In the Money | 1In the Money | 1,340In the Money | |
SNOWOut of the Money | $2.41Out of the Money | $2.59Out of the Money | $2.41Out of the Money | $0.09Out of the Money | 332Out of the Money | 7,696Out of the Money | SNOWIn the Money | $18.60In the Money | $19.40In the Money | $18.30In the Money | $-0.65In the Money | 1In the Money | 1,372In the Money | |
SNOWOut of the Money | $1.61Out of the Money | $1.75Out of the Money | $1.62Out of the Money | $-0.01Out of the Money | 39Out of the Money | 1,872Out of the Money | SNOWIn the Money | $22.70In the Money | $23.65In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | 197In the Money | |
SNOWOut of the Money | $1.00Out of the Money | $1.24Out of the Money | $1.11Out of the Money | $0.02Out of the Money | 840Out of the Money | 10,034Out of the Money | SNOWIn the Money | $27.00In the Money | $28.30In the Money | $27.05In the Money | $-0.75In the Money | 2In the Money | 96In the Money | |
SNOWOut of the Money | $0.65Out of the Money | $0.91Out of the Money | $0.89Out of the Money | $0.16Out of the Money | 38Out of the Money | 1,379Out of the Money | SNOWIn the Money | $31.85In the Money | $33.05In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $0.01Out of the Money | 55Out of the Money | 12,460Out of the Money | SNOWIn the Money | $36.75In the Money | $37.90In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SNOWOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.08Out of the Money | 15Out of the Money | 1,043Out of the Money | SNOWIn the Money | $41.65In the Money | $42.90In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.01Out of the Money | 30Out of the Money | 1,233Out of the Money | SNOWIn the Money | $46.65In the Money | $47.90In the Money | $47.50In the Money | $0.07In the Money | 1,550In the Money | 302In the Money | |
SNOWOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 937Out of the Money | SNOWIn the Money | $51.65In the Money | $52.90In the Money | $52.75In the Money | $-0.20In the Money | 1,450In the Money | 206In the Money | |
SNOWOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 30Out of the Money | 3,664Out of the Money | SNOWIn the Money | $56.65In the Money | $57.90In the Money | $56.80In the Money | $-16.82In the Money | 2In the Money | ---In the Money | |
SNOWOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,493Out of the Money | SNOWIn the Money | $66.75In the Money | $67.80In the Money | $67.60In the Money | $0.33In the Money | 5,255In the Money | 781In the Money | |
SNOWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 651Out of the Money | SNOWIn the Money | $76.65In the Money | $77.90In the Money | $77.60In the Money | $0.75In the Money | 2,255In the Money | 354In the Money | |
SNOWOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,073Out of the Money | SNOWIn the Money | $86.60In the Money | $87.90In the Money | $68.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | SNOWIn the Money | $96.60In the Money | $97.90In the Money | $73.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $0.09Out of the Money | 1Out of the Money | 578Out of the Money | SNOWIn the Money | $106.60In the Money | $107.90In the Money | $66.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | SNOWIn the Money | $116.60In the Money | $117.90In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 60Out of the Money | 235Out of the Money | SNOWIn the Money | $126.60In the Money | $127.90In the Money | $50.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | SNOWIn the Money | $136.60In the Money | $137.90In the Money | $112.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | SNOWIn the Money | $146.65In the Money | $147.90In the Money | $94.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 69Out of the Money | 2,542Out of the Money | SNOWIn the Money | $156.65In the Money | $157.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | SNOWIn the Money | $166.65In the Money | $167.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | SNOWIn the Money | $176.65In the Money | $177.90In the Money | $151.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | SNOWIn the Money | $186.65In the Money | $187.90In the Money | $167.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNOWOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 729Out of the Money | SNOWIn the Money | $196.65In the Money | $197.90In the Money | $178.12In the Money | $0.00In the Money | ---In the Money | ---In the Money |